Coinranking
Uniswap Historical Data
UNI
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 18, 5 PM | $ 3.4 | +0.00% | ||
| May 18, 4 PM | $ 3.4 | -0.02% | ||
| May 18, 3 PM | $ 3.4 | -0.06% | ||
| May 18, 2 PM | $ 3.4 | -0.89% | ||
| May 18, 1 PM | $ 3.43 | -0.25% | ||
| May 18, 12 PM | $ 3.43 | +0.51% | ||
| May 18, 11 AM | $ 3.41 | +0.36% | ||
| May 18, 10 AM | $ 3.4 | -1.28% | ||
| May 18, 9 AM | $ 3.44 | -0.17% | ||
| May 18, 8 AM | $ 3.45 | +0.01% | ||
| May 18, 7 AM | $ 3.44 | +0.19% | ||
| May 18, 4 AM | $ 3.44 | +0.00% | ||
| May 18, 3 AM | $ 3.44 | +0.00% | ||
| May 18, 2 AM | $ 3.43 | +0.00% | ||
| May 18, 1 AM | $ 3.45 | -0.09% | ||
| May 18, 12 AM | $ 3.45 | -0.19% | ||
| May 17, 11 PM | $ 3.46 | -2.65% | ||
| May 17, 9 PM | $ 3.56 | +0.00% | ||
| May 17, 7 PM | $ 3.56 | +0.05% | ||
| May 17, 6 PM | $ 3.56 | +0.00% | ||
| May 17, 5 PM | $ 3.56 | -0.27% | ||
| May 17, 4 PM | $ 3.57 | +0.00% | ||
| May 17, 3 PM | $ 3.57 | +0.22% | ||
| May 17, 2 PM | $ 3.57 | +0.01% | ||
| May 17, 1 PM | $ 3.57 | -0.02% | ||
| May 17, 12 PM | $ 3.57 | +0.80% | ||
| May 17, 11 AM | $ 3.54 | +0.14% | ||
| May 17, 10 AM | $ 3.53 | +0.41% | ||
| May 17, 9 AM | $ 3.52 | +0.00% | ||
| May 17, 8 AM | $ 3.5 | -0.02% | ||
| May 17, 6 AM | $ 3.49 | +0.00% | ||
| May 17, 5 AM | $ 3.49 | +0.00% | ||
| May 17, 2 AM | $ 3.48 | +0.00% | ||
| May 17, 1 AM | $ 3.49 | -0.58% | ||
| May 17, 12 AM | $ 3.52 | +0.32% | ||
| May 16, 11 PM | $ 3.5 | +0.00% | ||
| May 16, 9 PM | $ 3.5 | +0.00% | ||
| May 16, 8 PM | $ 3.5 | -0.01% | ||
| May 16, 7 PM | $ 3.53 | +0.00% | ||
| May 16, 5 PM | $ 3.5 | -0.19% | ||
| May 16, 4 PM | $ 3.51 | +0.13% | ||
| May 16, 3 PM | $ 3.5 | +0.01% | ||
| May 16, 2 PM | $ 3.5 | +0.55% | ||
| May 16, 1 PM | $ 3.5 | +0.03% | ||
| May 16, 12 PM | $ 3.48 | -0.08% | ||
| May 16, 10 AM | $ 3.5 | -0.38% | ||
| May 16, 9 AM | $ 3.52 | -0.20% | ||
| May 16, 8 AM | $ 3.53 | +0.11% | ||
| May 16, 7 AM | $ 3.53 | -0.66% | ||
| May 16, 6 AM | $ 3.56 | -0.81% | ||