Coinranking
Uniswap Historical Data
UNI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 1 AM | $ 3.86 | +0.00% | ||
| Mar 11, 12 AM | $ 3.86 | +0.00% | ||
| Mar 10, 10 PM | $ 3.87 | +0.18% | ||
| Mar 10, 9 PM | $ 3.86 | -0.18% | ||
| Mar 10, 7 PM | $ 3.86 | -0.51% | ||
| Mar 10, 6 PM | $ 3.89 | -0.26% | ||
| Mar 10, 5 PM | $ 3.92 | -0.82% | ||
| Mar 10, 4 PM | $ 3.95 | +0.20% | ||
| Mar 10, 3 PM | $ 3.94 | +0.02% | ||
| Mar 10, 2 PM | $ 3.94 | +1.05% | ||
| Mar 10, 1 PM | $ 3.89 | -1.55% | ||
| Mar 10, 12 PM | $ 3.96 | +0.00% | ||
| Mar 10, 11 AM | $ 3.96 | +0.02% | ||
| Mar 10, 10 AM | $ 3.95 | -0.87% | ||
| Mar 10, 8 AM | $ 3.97 | +0.41% | ||
| Mar 10, 7 AM | $ 3.95 | -0.12% | ||
| Mar 10, 6 AM | $ 3.95 | +0.00% | ||
| Mar 10, 4 AM | $ 3.94 | +0.00% | ||
| Mar 10, 3 AM | $ 3.94 | -0.17% | ||
| Mar 10, 2 AM | $ 3.92 | +0.44% | ||
| Mar 10, 1 AM | $ 3.91 | +0.00% | ||
| Mar 10, 12 AM | $ 3.88 | +0.00% | ||
| Mar 9, 11 PM | $ 3.88 | -0.14% | ||
| Mar 9, 10 PM | $ 3.91 | -0.47% | ||
| Mar 9, 9 PM | $ 3.93 | +0.06% | ||
| Mar 9, 8 PM | $ 3.93 | -0.28% | ||
| Mar 9, 7 PM | $ 3.94 | +0.70% | ||
| Mar 9, 6 PM | $ 3.91 | -0.39% | ||
| Mar 9, 5 PM | $ 3.92 | -0.52% | ||
| Mar 9, 4 PM | $ 3.94 | +0.42% | ||
| Mar 9, 3 PM | $ 3.93 | +0.48% | ||
| Mar 9, 2 PM | $ 3.91 | +0.81% | ||
| Mar 9, 1 PM | $ 3.86 | +1.36% | ||
| Mar 9, 12 PM | $ 3.81 | +0.63% | ||
| Mar 9, 11 AM | $ 3.79 | -0.06% | ||
| Mar 9, 10 AM | $ 3.81 | -0.09% | ||
| Mar 9, 9 AM | $ 3.82 | +0.20% | ||
| Mar 9, 8 AM | $ 3.81 | +0.75% | ||
| Mar 9, 7 AM | $ 3.78 | -0.08% | ||
| Mar 9, 6 AM | $ 3.78 | -0.06% | ||
| Mar 9, 5 AM | $ 3.78 | +0.96% | ||
| Mar 9, 4 AM | $ 3.75 | -0.01% | ||
| Mar 9, 3 AM | $ 3.75 | +1.61% | ||
| Mar 9, 2 AM | $ 3.67 | +0.00% | ||
| Mar 9, 1 AM | $ 3.68 | -0.04% | ||
| Mar 9, 12 AM | $ 3.68 | +0.48% | ||
| Mar 8, 11 PM | $ 3.65 | +0.03% | ||
| Mar 8, 10 PM | $ 3.65 | -1.36% | ||
| Mar 8, 9 PM | $ 3.7 | +0.29% | ||
| Mar 8, 8 PM | $ 3.72 | +0.15% | ||