Coinranking
Uniswap Historical Data
UNI
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 16, 6 AM | $ 3.56 | -0.81% | ||
| May 16, 5 AM | $ 3.59 | -0.13% | ||
| May 16, 4 AM | $ 3.59 | -0.13% | ||
| May 16, 3 AM | $ 3.6 | +0.00% | ||
| May 16, 1 AM | $ 3.6 | -0.34% | ||
| May 16, 12 AM | $ 3.62 | +0.16% | ||
| May 15, 11 PM | $ 3.61 | +0.00% | ||
| May 15, 10 PM | $ 3.6 | -0.15% | ||
| May 15, 9 PM | $ 3.6 | -0.24% | ||
| May 15, 8 PM | $ 3.61 | +0.00% | ||
| May 15, 7 PM | $ 3.6 | +0.00% | ||
| May 15, 6 PM | $ 3.6 | +0.00% | ||
| May 15, 5 PM | $ 3.6 | -0.21% | ||
| May 15, 4 PM | $ 3.6 | +0.92% | ||
| May 15, 3 PM | $ 3.57 | -0.03% | ||
| May 15, 2 PM | $ 3.57 | -0.21% | ||
| May 15, 1 PM | $ 3.58 | -2.83% | ||
| May 15, 10 AM | $ 3.68 | -0.33% | ||
| May 15, 9 AM | $ 3.69 | -0.04% | ||
| May 15, 8 AM | $ 3.69 | +0.00% | ||
| May 15, 7 AM | $ 3.68 | +0.71% | ||
| May 15, 6 AM | $ 3.67 | +0.00% | ||
| May 15, 5 AM | $ 3.68 | -0.26% | ||
| May 15, 3 AM | $ 3.71 | +0.00% | ||
| May 15, 2 AM | $ 3.71 | -0.78% | ||
| May 15, 1 AM | $ 3.74 | -0.25% | ||
| May 15, 12 AM | $ 3.75 | -0.14% | ||
| May 14, 11 PM | $ 3.75 | +0.00% | ||
| May 14, 7 PM | $ 3.77 | +0.00% | ||
| May 14, 6 PM | $ 3.77 | +0.03% | ||
| May 14, 5 PM | $ 3.76 | +0.33% | ||
| May 14, 4 PM | $ 3.75 | +0.87% | ||
| May 14, 3 PM | $ 3.72 | +0.97% | ||
| May 14, 2 PM | $ 3.67 | +1.82% | ||
| May 14, 1 PM | $ 3.61 | +0.05% | ||
| May 14, 12 PM | $ 3.61 | -0.05% | ||
| May 14, 11 AM | $ 3.6 | +0.00% | ||
| May 14, 10 AM | $ 3.61 | -0.37% | ||
| May 14, 9 AM | $ 3.62 | -0.03% | ||
| May 14, 8 AM | $ 3.63 | -0.29% | ||
| May 14, 6 AM | $ 3.65 | -0.08% | ||
| May 14, 4 AM | $ 3.61 | +0.04% | ||
| May 14, 3 AM | $ 3.61 | -0.99% | ||
| May 14, 2 AM | $ 3.63 | +0.07% | ||
| May 14, 1 AM | $ 3.63 | +0.00% | ||
| May 14, 12 AM | $ 3.63 | -0.43% | ||
| May 13, 10 PM | $ 3.64 | -0.06% | ||
| May 13, 9 PM | $ 3.63 | +0.19% | ||
| May 13, 8 PM | $ 3.62 | -0.50% | ||
| May 13, 6 PM | $ 3.65 | +0.13% | ||