Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $4.06
+1.17%
$563,172 $30,956
Aug 5, 1 PM $4.01
+0.59%
$556,656 $27,272
Aug 5, 12 PM $3.99
+0.16%
$553,395 $25,222
Aug 5, 11 AM $3.96
+0.10%
$549,395 $23,807
Aug 5, 10 AM $3.96
+0.24%
$548,977 $23,530
Aug 5, 9 AM $3.95
+0.15%
$547,543 $22,272
Aug 5, 8 AM $3.95
+0.00%
$548,050 $274
Aug 5, 7 AM $3.93
-0.03%
$545,700 $18,651
Aug 5, 6 AM $3.93
-0.01%
$545,867 $18,632
Aug 5, 5 AM $3.92
+0.03%
$544,323 $22,004
Aug 5, 3 AM $3.92
+0.89%
$543,611 $26,269
Aug 5, 2 AM $3.88
+0.02%
$538,056 $14,561
Aug 5, 1 AM $3.87
+0.08%
$537,248 $16,514
Aug 5, 12 AM $3.87
+0.06%
$536,793 $19,532
Aug 4, 10 PM $3.88
-0.12%
$538,885 $20,070
Aug 4, 9 PM $3.89
+0.00%
$540,374 $20,083
Aug 4, 8 PM $3.89
+0.00%
$539,634 $20,091
Aug 4, 7 PM $3.89
+0.73%
$539,655 $20,087
Aug 4, 6 PM $3.87
+0.06%
$536,653 $19,705
Aug 4, 5 PM $3.85
+0.00%
$533,706 $19,987
Aug 4, 4 PM $3.85
+0.12%
$533,654 $19,970
Aug 4, 3 PM $3.84
+0.02%
$532,868 $39,763
Aug 4, 2 PM $3.83
-0.09%
$532,061 $40,830
Aug 4, 1 PM $3.87
-0.54%
$537,151 $39,908
Aug 4, 12 PM $3.9
+0.72%
$540,951 $38,650
Aug 4, 11 AM $3.89
+0.56%
$540,300 $37,536
Aug 4, 10 AM $3.87
+0.25%
$537,270 $37,218
Aug 4, 9 AM $3.87
-0.06%
$537,058 $39,000
Aug 4, 8 AM $3.89
+0.00%
$540,320 $40,210
Aug 4, 7 AM $3.88
-0.03%
$538,097 $40,272
Aug 4, 6 AM $3.88
+0.13%
$538,278 $40,255
Aug 4, 5 AM $3.87
+0.14%
$537,447 $43,168
Aug 4, 4 AM $3.86
+0.00%
$535,225 $42,040
Aug 4, 3 AM $3.86
-1.36%
$535,219 $42,007
Aug 4, 2 AM $3.91
+0.00%
$542,641 $36,917
Aug 4, 1 AM $3.92
+0.30%
$543,483 $41,598
Aug 4, 12 AM $3.92
-0.20%
$543,942 $41,567
Aug 3, 11 PM $3.93
+0.70%
$545,022 $41,699
Aug 3, 10 PM $3.9
-0.23%
$540,917 $42,975
Aug 3, 9 PM $3.91
-0.25%
$542,458 $42,469
Aug 3, 8 PM $3.92
+0.01%
$544,653 $42,496
Aug 3, 7 PM $3.92
-0.14%
$544,568 $42,472
Aug 3, 6 PM $3.93
+0.27%
$545,052 $41,784
Aug 3, 5 PM $3.94
+0.00%
$546,097 $43,387
Aug 3, 4 PM $3.93
-0.93%
$544,927 $43,386
Aug 3, 3 PM $3.96
-2.82%
$549,728 $38,920
Aug 3, 2 PM $4.08
-0.58%
$565,661 $28,711
Aug 3, 1 PM $4.1
+0.36%
$568,976 $21,874
Aug 3, 12 PM $4.05
-0.60%
$562,522 $19,074
Aug 3, 11 AM $4.08
+0.00%
$565,975 $19,084