Coinranking
Uniswap Historical Data
UNI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 8 PM | $ 3.72 | +0.15% | ||
| Mar 8, 7 PM | $ 3.69 | -0.08% | ||
| Mar 8, 6 PM | $ 3.71 | +1.23% | ||
| Mar 8, 5 PM | $ 3.67 | +0.00% | ||
| Mar 8, 4 PM | $ 3.68 | -0.03% | ||
| Mar 8, 3 PM | $ 3.67 | -0.09% | ||
| Mar 8, 2 PM | $ 3.67 | +0.09% | ||
| Mar 8, 1 PM | $ 3.67 | -1.99% | ||
| Mar 8, 12 PM | $ 3.71 | -0.71% | ||
| Mar 8, 11 AM | $ 3.73 | -0.30% | ||
| Mar 8, 10 AM | $ 3.77 | +4.46% | ||
| Mar 8, 9 AM | $ 3.74 | +0.00% | ||
| Mar 8, 8 AM | $ 3.74 | -0.05% | ||
| Mar 8, 7 AM | $ 3.73 | -0.10% | ||
| Mar 8, 6 AM | $ 3.74 | -0.19% | ||
| Mar 8, 5 AM | $ 3.72 | +0.05% | ||
| Mar 8, 4 AM | $ 3.71 | -0.44% | ||
| Mar 8, 3 AM | $ 3.73 | +0.00% | ||
| Mar 8, 2 AM | $ 3.76 | +0.41% | ||
| Mar 8, 1 AM | $ 3.76 | -0.31% | ||
| Mar 8, 12 AM | $ 3.77 | -0.06% | ||
| Mar 7, 11 PM | $ 3.77 | +0.16% | ||
| Mar 7, 10 PM | $ 3.77 | -0.06% | ||
| Mar 7, 9 PM | $ 3.77 | -0.22% | ||
| Mar 7, 8 PM | $ 3.78 | +0.65% | ||
| Mar 7, 7 PM | $ 3.76 | -0.91% | ||
| Mar 7, 6 PM | $ 3.79 | +0.00% | ||
| Mar 7, 5 PM | $ 3.79 | -0.07% | ||
| Mar 7, 4 PM | $ 3.8 | -0.70% | ||
| Mar 7, 3 PM | $ 3.69 | +0.00% | ||
| Mar 7, 2 PM | $ 3.8 | +0.00% | ||
| Mar 7, 1 PM | $ 3.8 | +0.09% | ||
| Mar 7, 10 AM | $ 3.81 | +0.00% | ||
| Mar 7, 9 AM | $ 3.8 | -0.71% | ||
| Mar 7, 8 AM | $ 3.82 | -0.34% | ||
| Mar 7, 7 AM | $ 3.83 | +0.38% | ||
| Mar 7, 6 AM | $ 3.83 | -0.02% | ||
| Mar 7, 5 AM | $ 3.84 | -0.20% | ||
| Mar 7, 4 AM | $ 3.84 | +0.00% | ||
| Mar 7, 3 AM | $ 3.86 | +0.71% | ||
| Mar 7, 1 AM | $ 3.85 | +0.00% | ||
| Mar 7, 12 AM | $ 3.83 | +0.29% | ||
| Mar 6, 10 PM | $ 3.83 | +0.12% | ||
| Mar 6, 9 PM | $ 3.82 | -0.96% | ||
| Mar 6, 8 PM | $ 3.85 | +0.00% | ||
| Mar 6, 7 PM | $ 3.85 | -0.05% | ||
| Mar 6, 6 PM | $ 3.85 | +0.36% | ||
| Mar 6, 5 PM | $ 3.82 | -0.01% | ||
| Mar 6, 4 PM | $ 3.82 | +0.59% | ||
| Mar 6, 3 PM | $ 3.85 | +0.22% | ||