Coinranking
Uniswap Historical Data
UNI
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 13, 6 PM | $ 3.65 | +0.13% | ||
| May 13, 5 PM | $ 3.63 | +0.01% | ||
| May 13, 4 PM | $ 3.63 | -0.02% | ||
| May 13, 3 PM | $ 3.64 | -1.00% | ||
| May 13, 2 PM | $ 3.68 | +0.00% | ||
| May 13, 1 PM | $ 3.68 | -0.79% | ||
| May 13, 12 PM | $ 3.71 | -1.93% | ||
| May 13, 11 AM | $ 3.78 | -0.29% | ||
| May 13, 9 AM | $ 3.81 | +0.00% | ||
| May 13, 8 AM | $ 3.8 | +0.02% | ||
| May 13, 7 AM | $ 3.81 | +0.14% | ||
| May 13, 6 AM | $ 3.8 | -0.20% | ||
| May 13, 5 AM | $ 3.81 | +0.08% | ||
| May 13, 4 AM | $ 3.8 | +0.02% | ||
| May 13, 3 AM | $ 3.8 | +0.57% | ||
| May 13, 2 AM | $ 3.78 | +0.05% | ||
| May 13, 1 AM | $ 3.78 | +0.78% | ||
| May 12, 11 PM | $ 3.75 | +0.00% | ||
| May 12, 10 PM | $ 3.77 | +0.41% | ||
| May 12, 9 PM | $ 3.76 | -0.16% | ||
| May 12, 8 PM | $ 3.76 | +0.00% | ||
| May 12, 7 PM | $ 3.75 | +0.59% | ||
| May 12, 6 PM | $ 3.73 | +0.02% | ||
| May 12, 5 PM | $ 3.73 | +0.26% | ||
| May 12, 4 PM | $ 3.72 | -0.42% | ||
| May 12, 3 PM | $ 3.75 | -0.18% | ||
| May 12, 2 PM | $ 3.75 | -0.93% | ||
| May 12, 1 PM | $ 3.78 | +0.00% | ||
| May 12, 12 PM | $ 3.79 | +0.18% | ||
| May 12, 11 AM | $ 3.8 | -0.16% | ||
| May 12, 10 AM | $ 3.83 | +0.00% | ||
| May 12, 8 AM | $ 3.81 | -0.14% | ||
| May 12, 7 AM | $ 3.81 | -0.29% | ||
| May 12, 5 AM | $ 3.85 | +0.00% | ||
| May 12, 4 AM | $ 3.85 | +0.12% | ||
| May 12, 3 AM | $ 3.86 | +0.97% | ||
| May 12, 2 AM | $ 3.84 | +0.25% | ||
| May 12, 1 AM | $ 3.83 | -2.00% | ||
| May 12, 12 AM | $ 3.9 | +0.00% | ||
| May 11, 11 PM | $ 3.91 | +0.04% | ||
| May 11, 10 PM | $ 3.91 | -0.26% | ||
| May 11, 9 PM | $ 3.92 | -0.02% | ||
| May 11, 8 PM | $ 3.92 | +0.00% | ||
| May 11, 7 PM | $ 3.92 | -0.05% | ||
| May 11, 6 PM | $ 3.93 | +0.84% | ||
| May 11, 5 PM | $ 3.89 | -0.07% | ||
| May 11, 4 PM | $ 3.9 | +0.64% | ||
| May 11, 3 PM | $ 3.88 | +0.74% | ||
| May 11, 2 PM | $ 3.85 | -0.72% | ||
| May 11, 1 PM | $ 3.89 | -0.78% | ||