Coinranking
Uniswap Historical Data
UNI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 3 PM | $ 3.85 | +0.22% | ||
| Mar 6, 2 PM | $ 3.84 | -1.76% | ||
| Mar 6, 1 PM | $ 3.91 | -0.58% | ||
| Mar 6, 12 PM | $ 3.92 | +0.00% | ||
| Mar 6, 11 AM | $ 3.94 | -0.18% | ||
| Mar 6, 10 AM | $ 3.94 | +0.24% | ||
| Mar 6, 9 AM | $ 3.98 | +0.00% | ||
| Mar 6, 8 AM | $ 3.97 | +0.00% | ||
| Mar 6, 5 AM | $ 3.98 | +0.00% | ||
| Mar 6, 4 AM | $ 3.98 | +0.00% | ||
| Mar 6, 2 AM | $ 3.98 | +0.00% | ||
| Mar 6, 12 AM | $ 3.96 | +0.00% | ||
| Mar 5, 11 PM | $ 3.97 | +0.00% | ||
| Mar 5, 10 PM | $ 3.98 | +0.00% | ||
| Mar 5, 9 PM | $ 4 | +0.15% | ||
| Mar 5, 7 PM | $ 3.96 | -0.74% | ||
| Mar 5, 6 PM | $ 3.99 | +0.93% | ||
| Mar 5, 4 PM | $ 3.98 | -0.14% | ||
| Mar 5, 3 PM | $ 3.99 | -1.64% | ||
| Mar 5, 2 PM | $ 4.06 | +0.84% | ||
| Mar 5, 1 PM | $ 4.04 | +0.69% | ||
| Mar 5, 10 AM | $ 4.07 | +1.18% | ||
| Mar 5, 9 AM | $ 4.03 | +0.93% | ||
| Mar 5, 8 AM | $ 3.97 | -0.27% | ||
| Mar 5, 7 AM | $ 4 | +0.89% | ||
| Mar 5, 6 AM | $ 3.96 | +0.00% | ||
| Mar 5, 5 AM | $ 4 | +0.82% | ||
| Mar 5, 4 AM | $ 3.96 | +0.16% | ||
| Mar 5, 3 AM | $ 3.96 | -0.14% | ||
| Mar 5, 1 AM | $ 3.98 | -0.11% | ||
| Mar 5, 12 AM | $ 4 | +0.00% | ||
| Mar 4, 11 PM | $ 4.02 | -0.05% | ||
| Mar 4, 10 PM | $ 4.02 | -0.47% | ||
| Mar 4, 9 PM | $ 4.04 | -0.12% | ||
| Mar 4, 8 PM | $ 4.05 | -0.94% | ||
| Mar 4, 7 PM | $ 4.08 | +0.94% | ||
| Mar 4, 6 PM | $ 4.04 | +0.53% | ||
| Mar 4, 5 PM | $ 4.01 | -0.16% | ||
| Mar 4, 4 PM | $ 4.02 | -0.85% | ||
| Mar 4, 12 PM | $ 3.94 | +0.10% | ||
| Mar 4, 11 AM | $ 3.94 | +0.07% | ||
| Mar 4, 9 AM | $ 4.06 | -0.01% | ||
| Mar 4, 8 AM | $ 4.06 | +2.62% | ||
| Mar 4, 7 AM | $ 3.94 | +0.56% | ||
| Mar 4, 6 AM | $ 3.93 | +0.00% | ||
| Mar 4, 5 AM | $ 3.93 | +0.53% | ||
| Mar 4, 4 AM | $ 3.9 | +0.03% | ||
| Mar 4, 3 AM | $ 3.89 | -0.95% | ||
| Mar 4, 2 AM | $ 3.92 | +0.13% | ||
| Mar 4, 1 AM | $ 3.92 | +0.75% | ||