Coinranking
Uniswap Historical Data
UNI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 11 AM | $4.08 | +0.00% | ||
| Aug 3, 10 AM | $4.1 | +0.00% | ||
| Aug 3, 9 AM | $4.09 | +0.73% | ||
| Aug 3, 8 AM | $4.06 | -0.69% | ||
| Aug 3, 7 AM | $4.1 | -0.93% | ||
| Aug 3, 6 AM | $4.14 | +0.79% | ||
| Aug 3, 5 AM | $4.1 | -0.23% | ||
| Aug 3, 4 AM | $4.12 | +0.00% | ||
| Aug 3, 3 AM | $4.12 | +0.00% | ||
| Aug 3, 2 AM | $4.12 | -0.01% | ||
| Aug 3, 1 AM | $4.14 | -0.13% | ||
| Aug 3, 12 AM | $4.15 | -1.44% | ||
| Aug 2, 11 PM | $4.21 | -0.44% | ||
| Aug 2, 9 PM | $4.25 | +1.15% | ||
| Aug 2, 7 PM | $4.22 | -0.01% | ||
| Aug 2, 6 PM | $4.21 | +0.07% | ||
| Aug 2, 5 PM | $4.21 | +0.37% | ||
| Aug 2, 4 PM | $4.2 | +0.00% | ||
| Aug 2, 3 PM | $4.21 | +0.29% | ||
| Aug 2, 2 PM | $4.19 | -0.31% | ||
| Aug 2, 1 PM | $4.19 | +0.02% | ||
| Aug 2, 12 PM | $4.19 | +0.07% | ||
| Aug 2, 11 AM | $4.17 | +0.00% | ||
| Aug 2, 10 AM | $4.21 | +0.06% | ||
| Aug 2, 9 AM | $4.21 | -0.44% | ||
| Aug 2, 8 AM | $4.23 | -0.30% | ||
| Aug 2, 7 AM | $4.25 | +1.79% | ||
| Aug 2, 6 AM | $4.17 | -0.10% | ||
| Aug 2, 5 AM | $4.2 | +0.54% | ||
| Aug 2, 4 AM | $4.17 | +0.07% | ||
| Aug 2, 3 AM | $4.16 | +0.05% | ||
| Aug 2, 2 AM | $4.16 | +1.34% | ||
| Aug 2, 1 AM | $4.1 | +0.00% | ||
| Aug 2, 12 AM | $4.1 | +0.07% | ||
| Aug 1, 10 PM | $4.1 | +0.00% | ||
| Aug 1, 9 PM | $4.1 | +0.83% | ||
| Aug 1, 7 PM | $4.05 | +0.46% | ||
| Aug 1, 6 PM | $4.02 | -1.96% | ||
| Aug 1, 5 PM | $4.1 | -0.24% | ||
| Aug 1, 4 PM | $4.1 | +0.00% | ||
| Aug 1, 3 PM | $4.1 | +0.03% | ||
| Aug 1, 2 PM | $4.1 | +0.14% | ||
| Aug 1, 1 PM | $4.08 | +0.03% | ||
| Aug 1, 12 PM | $4.09 | -0.32% | ||
| Aug 1, 11 AM | $4.1 | -0.18% | ||
| Aug 1, 10 AM | $4.11 | +0.03% | ||
| Aug 1, 9 AM | $4.12 | -0.01% | ||
| Aug 1, 8 AM | $4.12 | -0.03% | ||
| Aug 1, 7 AM | $4.12 | -0.21% | ||
| Aug 1, 6 AM | $4.13 | -0.57% | ||