Coinranking
Uniswap Historical Data
UNI
Page 27
| Date | | | ||
|---|---|---|---|---|
| May 11, 1 PM | $ 3.89 | -0.78% | ||
| May 11, 12 PM | $ 3.91 | -0.12% | ||
| May 11, 10 AM | $ 3.93 | +0.11% | ||
| May 11, 9 AM | $ 3.92 | -0.02% | ||
| May 11, 8 AM | $ 3.91 | +0.12% | ||
| May 11, 7 AM | $ 3.91 | +0.02% | ||
| May 11, 6 AM | $ 3.91 | -0.78% | ||
| May 11, 5 AM | $ 3.95 | +0.45% | ||
| May 11, 4 AM | $ 3.91 | +0.19% | ||
| May 11, 3 AM | $ 3.94 | -0.29% | ||
| May 11, 2 AM | $ 3.98 | +0.65% | ||
| May 11, 1 AM | $ 3.96 | +0.00% | ||
| May 11, 12 AM | $ 3.97 | +0.24% | ||
| May 10, 11 PM | $ 4.01 | +0.11% | ||
| May 10, 10 PM | $ 4.01 | +1.64% | ||
| May 10, 9 PM | $ 3.95 | +0.18% | ||
| May 10, 8 PM | $ 3.94 | -2.96% | ||
| May 10, 7 PM | $ 4.06 | +0.00% | ||
| May 10, 6 PM | $ 4.06 | +0.37% | ||
| May 10, 5 PM | $ 4.05 | +0.11% | ||
| May 10, 4 PM | $ 4.05 | -0.02% | ||
| May 10, 3 PM | $ 4.06 | -0.36% | ||
| May 10, 2 PM | $ 4.08 | -0.78% | ||
| May 10, 1 PM | $ 4.11 | +3.65% | ||
| May 10, 12 PM | $ 3.96 | +1.30% | ||
| May 10, 11 AM | $ 3.91 | -0.92% | ||
| May 10, 10 AM | $ 3.96 | -1.40% | ||
| May 10, 9 AM | $ 4.03 | +0.28% | ||
| May 10, 8 AM | $ 4.01 | -0.21% | ||
| May 10, 7 AM | $ 4.02 | +1.71% | ||
| May 10, 6 AM | $ 3.95 | +0.21% | ||
| May 10, 5 AM | $ 3.94 | +5.13% | ||
| May 10, 4 AM | $ 3.74 | +0.13% | ||
| May 10, 3 AM | $ 3.74 | +0.00% | ||
| May 10, 2 AM | $ 3.74 | -0.41% | ||
| May 10, 1 AM | $ 3.75 | -0.44% | ||
| May 10, 12 AM | $ 3.78 | +0.21% | ||
| May 9, 11 PM | $ 3.77 | +0.62% | ||
| May 9, 10 PM | $ 3.75 | +1.02% | ||
| May 9, 9 PM | $ 3.71 | +0.21% | ||
| May 9, 8 PM | $ 3.69 | +0.00% | ||
| May 9, 7 PM | $ 3.69 | -0.23% | ||
| May 9, 6 PM | $ 3.7 | +0.53% | ||
| May 9, 5 PM | $ 3.68 | -0.10% | ||
| May 9, 4 PM | $ 3.66 | +0.00% | ||
| May 9, 3 PM | $ 3.66 | -0.15% | ||
| May 9, 2 PM | $ 3.66 | -0.31% | ||
| May 9, 1 PM | $ 3.68 | +0.06% | ||
| May 9, 12 PM | $ 3.66 | -0.46% | ||
| May 9, 10 AM | $ 3.68 | -0.12% | ||