Coinranking
Uniswap Historical Data
UNI
Page 28
| Date | | | ||
|---|---|---|---|---|
| May 9, 9 AM | $ 3.68 | -0.69% | ||
| May 9, 8 AM | $ 3.71 | +0.05% | ||
| May 9, 7 AM | $ 3.71 | -0.30% | ||
| May 9, 6 AM | $ 3.72 | -0.13% | ||
| May 9, 5 AM | $ 3.73 | +0.00% | ||
| May 9, 4 AM | $ 3.74 | +0.16% | ||
| May 9, 3 AM | $ 3.73 | +0.14% | ||
| May 9, 2 AM | $ 3.73 | -0.81% | ||
| May 9, 1 AM | $ 3.76 | -0.82% | ||
| May 9, 12 AM | $ 3.78 | +2.75% | ||
| May 8, 11 PM | $ 3.68 | -0.36% | ||
| May 8, 10 PM | $ 3.69 | +0.43% | ||
| May 8, 9 PM | $ 3.67 | +0.16% | ||
| May 8, 8 PM | $ 3.66 | -0.49% | ||
| May 8, 6 PM | $ 3.69 | +0.26% | ||
| May 8, 5 PM | $ 3.67 | +0.18% | ||
| May 8, 4 PM | $ 3.66 | +2.40% | ||
| May 8, 3 PM | $ 3.57 | +0.22% | ||
| May 8, 2 PM | $ 3.56 | +2.53% | ||
| May 8, 1 PM | $ 3.46 | -0.40% | ||
| May 8, 12 PM | $ 3.47 | +0.00% | ||
| May 8, 11 AM | $ 3.47 | +0.03% | ||
| May 8, 10 AM | $ 3.47 | +1.18% | ||
| May 8, 9 AM | $ 3.43 | +0.20% | ||
| May 8, 8 AM | $ 3.41 | +0.00% | ||
| May 8, 7 AM | $ 3.41 | +0.05% | ||
| May 8, 5 AM | $ 3.42 | +0.00% | ||
| May 8, 4 AM | $ 3.42 | +0.03% | ||
| May 8, 3 AM | $ 3.41 | -0.17% | ||
| May 8, 2 AM | $ 3.44 | +0.00% | ||
| May 8, 1 AM | $ 3.42 | -0.55% | ||
| May 7, 9 PM | $ 3.42 | +0.00% | ||
| May 7, 8 PM | $ 3.41 | -0.01% | ||
| May 7, 7 PM | $ 3.41 | +0.00% | ||
| May 7, 5 PM | $ 3.42 | -0.04% | ||
| May 7, 4 PM | $ 3.42 | +0.02% | ||
| May 7, 3 PM | $ 3.42 | -0.46% | ||
| May 7, 2 PM | $ 3.43 | -0.95% | ||
| May 7, 1 PM | $ 3.47 | +0.10% | ||
| May 7, 12 PM | $ 3.47 | -0.08% | ||
| May 7, 11 AM | $ 3.47 | +0.00% | ||
| May 7, 8 AM | $ 3.47 | +0.00% | ||
| May 7, 7 AM | $ 3.47 | +0.52% | ||
| May 7, 6 AM | $ 3.45 | +0.01% | ||
| May 7, 5 AM | $ 3.45 | +0.53% | ||
| May 7, 4 AM | $ 3.43 | +0.00% | ||
| May 7, 2 AM | $ 3.43 | -0.40% | ||
| May 7, 1 AM | $ 3.45 | -0.19% | ||
| May 7, 12 AM | $ 3.45 | +0.00% | ||
| May 6, 9 PM | $ 3.45 | +0.20% | ||