Coinranking
Uniswap Historical Data
UNI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 1 AM | $ 3.92 | +0.75% | ||
| Mar 4, 12 AM | $ 3.89 | -0.31% | ||
| Mar 3, 11 PM | $ 3.91 | +0.26% | ||
| Mar 3, 10 PM | $ 3.9 | +1.10% | ||
| Mar 3, 9 PM | $ 3.87 | +0.00% | ||
| Mar 3, 8 PM | $ 3.88 | -0.10% | ||
| Mar 3, 7 PM | $ 3.88 | -0.80% | ||
| Mar 3, 6 PM | $ 3.88 | +0.44% | ||
| Mar 3, 5 PM | $ 3.86 | +0.69% | ||
| Mar 3, 4 PM | $ 3.82 | +0.05% | ||
| Mar 3, 3 PM | $ 3.81 | +0.76% | ||
| Mar 3, 2 PM | $ 3.8 | -0.34% | ||
| Mar 3, 12 PM | $ 3.81 | +0.16% | ||
| Mar 3, 11 AM | $ 3.81 | +0.37% | ||
| Mar 3, 10 AM | $ 3.79 | +0.07% | ||
| Mar 3, 9 AM | $ 3.79 | -0.40% | ||
| Mar 3, 8 AM | $ 3.81 | -1.59% | ||
| Mar 3, 7 AM | $ 3.87 | +0.59% | ||
| Mar 3, 6 AM | $ 3.85 | -0.49% | ||
| Mar 3, 5 AM | $ 3.91 | +1.18% | ||
| Mar 3, 4 AM | $ 3.89 | +0.00% | ||
| Mar 3, 3 AM | $ 3.91 | -0.01% | ||
| Mar 3, 2 AM | $ 3.91 | -0.48% | ||
| Mar 3, 1 AM | $ 3.94 | +0.55% | ||
| Mar 3, 12 AM | $ 3.92 | +0.00% | ||
| Mar 2, 11 PM | $ 3.95 | -0.03% | ||
| Mar 2, 10 PM | $ 3.95 | +0.31% | ||
| Mar 2, 9 PM | $ 3.94 | -0.14% | ||
| Mar 2, 8 PM | $ 3.94 | -0.20% | ||
| Mar 2, 7 PM | $ 3.95 | -0.09% | ||
| Mar 2, 6 PM | $ 3.96 | -0.07% | ||
| Mar 2, 5 PM | $ 3.97 | -0.75% | ||
| Mar 2, 4 PM | $ 3.96 | -0.70% | ||
| Mar 2, 3 PM | $ 3.99 | +3.76% | ||
| Mar 2, 2 PM | $ 3.82 | +2.31% | ||
| Mar 2, 1 PM | $ 3.78 | +0.00% | ||
| Mar 2, 12 PM | $ 3.78 | -0.15% | ||
| Mar 2, 9 AM | $ 3.78 | +0.64% | ||
| Mar 2, 8 AM | $ 3.76 | -0.57% | ||
| Mar 2, 7 AM | $ 3.78 | -0.10% | ||
| Mar 2, 6 AM | $ 3.78 | +0.00% | ||
| Mar 2, 3 AM | $ 3.77 | +0.00% | ||
| Mar 2, 2 AM | $ 3.81 | +0.02% | ||
| Mar 2, 1 AM | $ 3.81 | +1.25% | ||
| Mar 2, 12 AM | $ 3.75 | +0.38% | ||
| Mar 1, 11 PM | $ 3.73 | +0.00% | ||
| Mar 1, 10 PM | $ 3.72 | +0.21% | ||
| Mar 1, 9 PM | $ 3.71 | +0.08% | ||
| Mar 1, 8 PM | $ 3.71 | -1.36% | ||
| Mar 1, 7 PM | $ 3.76 | -0.21% | ||