Coinranking
Uniswap Historical Data
UNI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 5 AM | $4.15 | -3.14% | ||
| Aug 1, 4 AM | $4.29 | -0.74% | ||
| Aug 1, 3 AM | $4.32 | -0.27% | ||
| Aug 1, 2 AM | $4.34 | +0.65% | ||
| Aug 1, 1 AM | $4.33 | -0.01% | ||
| Aug 1, 12 AM | $4.33 | -0.31% | ||
| Jul 31, 11 PM | $4.33 | +0.29% | ||
| Jul 31, 10 PM | $4.32 | +1.11% | ||
| Jul 31, 9 PM | $4.26 | +0.13% | ||
| Jul 31, 8 PM | $4.26 | -0.78% | ||
| Jul 31, 7 PM | $4.26 | -1.39% | ||
| Jul 31, 6 PM | $4.27 | +0.00% | ||
| Jul 31, 5 PM | $4.27 | +0.04% | ||
| Jul 31, 4 PM | $4.27 | -0.14% | ||
| Jul 31, 3 PM | $4.28 | -0.81% | ||
| Jul 31, 2 PM | $4.31 | -0.07% | ||
| Jul 31, 1 PM | $4.32 | -0.48% | ||
| Jul 31, 12 PM | $4.35 | -0.01% | ||
| Jul 31, 11 AM | $4.35 | -0.36% | ||
| Jul 31, 10 AM | $4.37 | +1.19% | ||
| Jul 31, 9 AM | $4.32 | -2.18% | ||
| Jul 31, 8 AM | $4.42 | -0.11% | ||
| Jul 31, 7 AM | $4.42 | -2.18% | ||
| Jul 31, 6 AM | $4.54 | +0.48% | ||
| Jul 31, 5 AM | $4.52 | +1.39% | ||
| Jul 31, 4 AM | $4.45 | +0.81% | ||
| Jul 31, 3 AM | $4.42 | -0.86% | ||
| Jul 31, 2 AM | $4.46 | -1.35% | ||
| Jul 31, 1 AM | $4.52 | +1.60% | ||
| Jul 31, 12 AM | $4.43 | -0.49% | ||
| Jul 30, 11 PM | $4.45 | +0.06% | ||
| Jul 30, 10 PM | $4.41 | +0.05% | ||
| Jul 30, 9 PM | $4.39 | -0.62% | ||
| Jul 30, 8 PM | $4.42 | -0.44% | ||
| Jul 30, 7 PM | $4.44 | +0.14% | ||
| Jul 30, 6 PM | $4.44 | -0.27% | ||
| Jul 30, 5 PM | $4.45 | +0.55% | ||
| Jul 30, 4 PM | $4.42 | +2.79% | ||
| Jul 30, 3 PM | $4.29 | +0.09% | ||
| Jul 30, 2 PM | $4.29 | +0.60% | ||
| Jul 30, 1 PM | $4.25 | +1.68% | ||
| Jul 30, 12 PM | $4.17 | +2.35% | ||
| Jul 30, 11 AM | $4.08 | +0.69% | ||
| Jul 30, 10 AM | $4.04 | +0.11% | ||
| Jul 30, 9 AM | $4.04 | +0.57% | ||
| Jul 30, 8 AM | $4.02 | +0.77% | ||
| Jul 30, 7 AM | $4 | +0.11% | ||
| Jul 30, 6 AM | $3.99 | +0.03% | ||
| Jul 30, 5 AM | $4 | +0.00% | ||
| Jul 30, 4 AM | $4 | -0.21% | ||