Uniswap Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 3.45
+0.20%
$ 385,898 $ 10,449
May 6, 8 PM $ 3.45
+0.00%
$ 385,901 $ 10,697
May 6, 4 PM $ 3.45
+0.00%
$ 385,934 $ 10,641
May 6, 3 PM $ 3.45
+0.05%
$ 384,972 $ 10,263
May 6, 2 PM $ 3.44
-0.95%
$ 384,542 $ 9,937
May 6, 1 PM $ 3.48
-0.99%
$ 388,964 $ 12,617
May 6, 12 PM $ 3.52
+0.00%
$ 392,917 $ 17,447
May 6, 11 AM $ 3.52
+0.00%
$ 392,767 $ 17,448
May 6, 10 AM $ 3.52
+1.11%
$ 392,837 $ 17,283
May 6, 9 AM $ 3.48
+1.22%
$ 388,501 $ 15,958
May 6, 8 AM $ 3.43
+1.61%
$ 382,875 $ 13,587
May 6, 7 AM $ 3.37
-0.88%
$ 376,101 $ 10,631
May 6, 5 AM $ 3.37
+0.20%
$ 376,113 $ 10,810
May 6, 4 AM $ 3.36
+0.00%
$ 375,550 $ 10,773
May 6, 3 AM $ 3.37
+0.15%
$ 376,301 $ 10,615
May 6, 2 AM $ 3.35
+0.60%
$ 374,651 $ 10,301
May 6, 1 AM $ 3.35
+0.00%
$ 374,128 $ 10,377
May 6, 12 AM $ 3.36
+0.00%
$ 374,946 $ 10,377
May 5, 11 PM $ 3.34
+0.38%
$ 373,540 $ 10,427
May 5, 10 PM $ 3.35
+0.00%
$ 374,706 $ 10,428
May 5, 9 PM $ 3.36
+0.19%
$ 375,297 $ 10,433
May 5, 8 PM $ 3.35
+0.21%
$ 373,978 $ 10,583
May 5, 7 PM $ 3.34
-0.45%
$ 373,193 $ 10,601
May 5, 5 PM $ 3.34
+0.60%
$ 373,232 $ 10,303
May 5, 3 PM $ 3.35
-0.13%
$ 374,015 $ 10,517
May 5, 2 PM $ 3.35
+0.14%
$ 374,542 $ 11,562
May 5, 1 PM $ 3.35
+0.35%
$ 374,010 $ 11,107
May 5, 12 PM $ 3.34
-0.10%
$ 372,619 $ 4,654
May 5, 11 AM $ 3.32
+0.00%
$ 371,305 $ 2,836
May 5, 10 AM $ 3.32
+0.00%
$ 371,306 $ 2,833
May 5, 9 AM $ 3.32
+0.00%
$ 370,670 $ 8,358
May 5, 8 AM $ 3.32
+0.00%
$ 370,660 $ 8,301
May 5, 6 AM $ 3.31
+0.00%
$ 370,003 $ 8,524
May 5, 5 AM $ 3.31
-0.68%
$ 369,997 $ 8,545
May 5, 4 AM $ 3.33
+0.13%
$ 372,530 $ 11,993
May 5, 3 AM $ 3.3
+0.01%
$ 368,608 $ 12,017
May 5, 1 AM $ 3.3
+0.00%
$ 368,842 $ 13,448
May 4, 8 PM $ 3.3
-0.30%
$ 368,618 $ 13,287
May 4, 7 PM $ 3.31
+0.00%
$ 369,761 $ 10,515
May 4, 6 PM $ 3.33
+0.00%
$ 372,321 $ 12,298
May 4, 5 PM $ 3.34
+0.21%
$ 373,088 $ 12,296
May 4, 4 PM $ 3.23
+0.00%
$ 360,772 $ 12,297
May 4, 3 PM $ 3.32
+0.00%
$ 370,430 $ 11,648
May 4, 2 PM $ 3.3
+0.56%
$ 369,049 $ 11,630
May 4, 1 PM $ 3.29
-0.85%
$ 367,156 $ 11,005
May 4, 12 PM $ 3.32
+0.96%
$ 370,508 $ 10,868
May 4, 10 AM $ 3.3
-2.46%
$ 369,070 $ 10,680
May 4, 8 AM $ 3.39
-0.14%
$ 379,144 $ 7,557
May 4, 7 AM $ 3.4
+0.00%
$ 379,683 $ 7,403
May 4, 6 AM $ 3.4
-0.35%
$ 379,772 $ 7,404