Coinranking
Uniswap Historical Data
UNI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 7 PM | $ 3.76 | -0.21% | ||
| Mar 1, 6 PM | $ 3.77 | +0.04% | ||
| Mar 1, 5 PM | $ 3.77 | -0.35% | ||
| Mar 1, 4 PM | $ 3.79 | -0.72% | ||
| Mar 1, 3 PM | $ 3.79 | +0.00% | ||
| Mar 1, 2 PM | $ 3.8 | +0.42% | ||
| Mar 1, 1 PM | $ 3.78 | -0.04% | ||
| Mar 1, 12 PM | $ 3.78 | -0.26% | ||
| Mar 1, 11 AM | $ 3.78 | +0.00% | ||
| Mar 1, 10 AM | $ 3.79 | -0.67% | ||
| Mar 1, 9 AM | $ 3.83 | +0.00% | ||
| Mar 1, 8 AM | $ 3.83 | +0.00% | ||
| Mar 1, 6 AM | $ 3.86 | +0.00% | ||
| Mar 1, 5 AM | $ 3.86 | -0.28% | ||
| Mar 1, 4 AM | $ 3.88 | -0.69% | ||
| Mar 1, 3 AM | $ 3.93 | -0.53% | ||
| Mar 1, 2 AM | $ 3.92 | +1.64% | ||
| Mar 1, 1 AM | $ 3.85 | +0.72% | ||
| Mar 1, 12 AM | $ 3.83 | -0.13% | ||
| Feb 28, 11 PM | $ 3.84 | -0.06% | ||
| Feb 28, 10 PM | $ 3.84 | +0.50% | ||
| Feb 28, 8 PM | $ 3.79 | +0.25% | ||
| Feb 28, 7 PM | $ 3.78 | +1.16% | ||
| Feb 28, 6 PM | $ 3.71 | +0.99% | ||
| Feb 28, 5 PM | $ 3.65 | -0.02% | ||
| Feb 28, 4 PM | $ 3.66 | +0.00% | ||
| Feb 28, 2 PM | $ 3.62 | +0.24% | ||
| Feb 28, 1 PM | $ 3.59 | +0.63% | ||
| Feb 28, 12 PM | $ 3.56 | -0.54% | ||
| Feb 28, 11 AM | $ 3.58 | +0.04% | ||
| Feb 28, 10 AM | $ 3.58 | -0.99% | ||
| Feb 28, 9 AM | $ 3.62 | -0.01% | ||
| Feb 28, 8 AM | $ 3.6 | -0.09% | ||
| Feb 27, 9 PM | $ 3.73 | -0.08% | ||
| Feb 27, 8 PM | $ 3.73 | -0.26% | ||
| Feb 27, 7 PM | $ 3.74 | +0.36% | ||
| Feb 27, 5 PM | $ 3.75 | +0.00% | ||
| Feb 27, 4 PM | $ 3.75 | -1.47% | ||
| Feb 27, 3 PM | $ 3.81 | +0.83% | ||
| Feb 27, 2 PM | $ 3.77 | -0.20% | ||
| Feb 27, 1 PM | $ 3.78 | +0.79% | ||
| Feb 27, 12 PM | $ 3.77 | +0.45% | ||
| Feb 27, 11 AM | $ 3.76 | -1.51% | ||
| Feb 27, 10 AM | $ 3.81 | +0.20% | ||
| Feb 27, 4 AM | $ 3.94 | -0.82% | ||
| Feb 26, 10 AM | $ 4.03 | +0.09% | ||
| Feb 26, 9 AM | $ 4.05 | +0.75% | ||
| Feb 26, 8 AM | $ 4.02 | +0.91% | ||
| Feb 26, 7 AM | $ 3.98 | +0.00% | ||
| Feb 26, 4 AM | $ 4.05 | +0.00% | ||