Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uniswap Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $10.2
-0.80%
$1.41 million $598,938
Sep 23, 8 AM $10.28
-1.20%
$1.42 million $636,286
Sep 23, 7 AM $10.4
-0.19%
$1.44 million $634,664
Sep 23, 6 AM $10.42
-0.40%
$1.44 million $640,020
Sep 23, 5 AM $10.47
-0.51%
$1.45 million $602,928
Sep 23, 4 AM $10.52
-2.65%
$1.45 million $606,973
Sep 23, 3 AM $10.81
+1.76%
$1.49 million $597,856
Sep 23, 2 AM $10.62
+1.31%
$1.47 million $570,970
Sep 23, 1 AM $10.48
+0.87%
$1.45 million $564,547
Sep 23, 12 AM $10.38
+1.87%
$1.43 million $556,607
Sep 22, 11 PM $10.19
+0.32%
$1.41 million $554,996
Sep 22, 10 PM $10.16
+8.34%
$1.4 million $564,573
Sep 22, 9 PM $9.38
+0.03%
$1.3 million $476,176
Sep 22, 8 PM $9.38
+1.60%
$1.3 million $477,223
Sep 22, 7 PM $9.23
+0.41%
$1.27 million $450,960
Sep 22, 6 PM $9.19
-0.07%
$1.27 million $447,744
Sep 22, 5 PM $9.2
+0.31%
$1.27 million $452,837
Sep 22, 4 PM $9.17
-0.42%
$1.27 million $448,613
Sep 22, 3 PM $9.22
+3.31%
$1.27 million $446,807
Sep 22, 2 PM $8.92
-2.39%
$1.23 million $392,706
Sep 22, 1 PM $9.14
-4.72%
$1.26 million $399,888
Sep 22, 12 PM $9.58
+9.22%
$1.32 million $366,384
Sep 22, 11 AM $8.78
-0.67%
$1.21 million $247,057
Sep 22, 10 AM $8.84
-1.06%
$1.22 million $243,674
Sep 22, 9 AM $8.93
-0.83%
$1.23 million $226,048
Sep 22, 8 AM $9.01
+1.06%
$1.24 million $232,329
Sep 22, 7 AM $8.92
-0.13%
$1.23 million $232,330
Sep 22, 6 AM $8.93
+0.14%
$1.23 million $232,153
Sep 22, 5 AM $8.94
+0.13%
$1.23 million $233,460
Sep 22, 4 AM $8.94
-1.92%
$1.23 million $232,506
Sep 22, 3 AM $9.1
-0.76%
$1.26 million $223,897
Sep 22, 2 AM $9.17
+0.84%
$1.27 million $221,119
Sep 22, 1 AM $9.1
-0.27%
$1.26 million $205,320
Sep 22, 12 AM $9.16
+1.44%
$1.26 million $204,420
Sep 21, 11 PM $9.04
+1.63%
$1.25 million $191,722
Sep 21, 10 PM $8.89
+0.34%
$1.23 million $179,560
Sep 21, 9 PM $8.86
-0.04%
$1.22 million $217,162
Sep 21, 8 PM $8.86
+0.40%
$1.22 million $272,431
Sep 21, 7 PM $8.82
+0.61%
$1.22 million $269,180
Sep 21, 6 PM $8.77
-1.24%
$1.21 million $296,723
Sep 21, 5 PM $8.88
-0.46%
$1.23 million $293,763
Sep 21, 4 PM $8.92
+0.20%
$1.23 million $293,799
Sep 21, 3 PM $8.92
+0.06%
$1.23 million $306,785
Sep 21, 2 PM $8.92
-0.37%
$1.23 million $301,306
Sep 21, 1 PM $8.96
+0.03%
$1.24 million $279,378
Sep 21, 12 PM $8.96
-0.53%
$1.24 million $315,926
Sep 21, 11 AM $9.02
+0.51%
$1.25 million $306,704
Sep 21, 10 AM $8.97
-0.52%
$1.24 million $302,944
Sep 21, 9 AM $9.02
+2.70%
$1.25 million $300,550
Sep 21, 8 AM $8.8
+1.96%
$1.22 million $239,468