Uniswap Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 3.23
+0.00%
$ 360,772 $ 12,297
May 4, 3 PM $ 3.32
+0.00%
$ 370,430 $ 11,648
May 4, 2 PM $ 3.3
+0.56%
$ 369,049 $ 11,630
May 4, 1 PM $ 3.29
-0.85%
$ 367,156 $ 11,005
May 4, 12 PM $ 3.32
+0.96%
$ 370,508 $ 10,868
May 4, 10 AM $ 3.3
-2.46%
$ 369,070 $ 10,680
May 4, 8 AM $ 3.39
-0.14%
$ 379,144 $ 7,557
May 4, 7 AM $ 3.4
+0.00%
$ 379,683 $ 7,403
May 4, 6 AM $ 3.4
-0.35%
$ 379,772 $ 7,404
May 4, 5 AM $ 3.41
-0.04%
$ 381,158 $ 6,902
May 4, 4 AM $ 3.41
+2.73%
$ 381,050 $ 6,828
May 4, 3 AM $ 3.32
+0.64%
$ 370,875 $ 2,352
May 4, 2 AM $ 3.3
+1.54%
$ 368,465 $ 1,841
May 4, 1 AM $ 3.25
-0.07%
$ 362,821 $ 413
May 3, 11 PM $ 3.25
+0.00%
$ 363,269 $ 428
May 3, 10 PM $ 3.25
+0.00%
$ 362,734 $ 403
May 3, 7 PM $ 3.27
+0.00%
$ 365,549 $ 618
May 3, 6 PM $ 3.25
+0.00%
$ 362,734 $ 607
May 3, 5 PM $ 3.25
+0.00%
$ 362,743 $ 607
May 3, 4 PM $ 3.25
+0.00%
$ 362,734 $ 608
May 3, 2 PM $ 3.25
+0.19%
$ 363,281 $ 606
May 3, 10 AM $ 3.25
+0.15%
$ 362,734 $ 607
May 3, 9 AM $ 3.23
+0.00%
$ 360,845 $ 233
May 3, 7 AM $ 3.24
+0.00%
$ 361,446 $ 227
May 3, 6 AM $ 3.24
+0.00%
$ 361,446 $ 222
May 3, 5 AM $ 3.22
+0.00%
$ 359,814 $ 224
May 2, 10 PM $ 3.24
-0.52%
$ 361,499 $ 206
May 2, 9 PM $ 3.23
+0.16%
$ 361,378 $ 39
May 2, 6 PM $ 3.23
-0.04%
$ 361,349 $ 430
May 2, 5 PM $ 3.23
+0.14%
$ 360,698 $ 425
May 2, 4 PM $ 3.23
+0.00%
$ 360,702 $ 429
May 2, 3 PM $ 3.23
+0.00%
$ 360,719 $ 429
May 2, 2 PM $ 3.23
-0.30%
$ 361,223 $ 671
May 2, 1 PM $ 3.24
+0.00%
$ 361,521 $ 1,741
May 2, 8 AM $ 3.23
+0.00%
$ 360,722 $ 1,495
May 2, 5 AM $ 3.21
+0.00%
$ 358,686 $ 1,502
May 2, 12 AM $ 3.23
+0.72%
$ 360,689 $ 2,488
May 1, 8 PM $ 3.23
+0.00%
$ 361,263 $ 3,200
May 1, 5 PM $ 3.24
+0.00%
$ 361,561 $ 3,199
May 1, 4 PM $ 3.24
-0.01%
$ 361,513 $ 3,196
May 1, 3 PM $ 3.23
-0.19%
$ 361,380 $ 2,962
May 1, 2 PM $ 3.24
+0.00%
$ 362,125 $ 2,511
May 1, 1 PM $ 3.23
-0.21%
$ 361,123 $ 2,196
May 1, 12 PM $ 3.24
+0.95%
$ 361,881 $ 1,547
May 1, 10 AM $ 3.21
+0.00%
$ 358,286 $ 1,558
May 1, 8 AM $ 3.21
-0.06%
$ 358,286 $ 2,024
May 1, 6 AM $ 3.22
+0.00%
$ 359,302 $ 2,029
May 1, 5 AM $ 3.22
-0.15%
$ 359,512 $ 2,028
May 1, 3 AM $ 3.2
+0.76%
$ 357,405 $ 2,016
May 1, 2 AM $ 3.18
+0.01%
$ 355,100 $ 1,177