Uniswap Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 3.62
-0.10%
$ 485,341 $ 24,571
11:09 AM $ 3.63
+0.00%
$ 487,044 $ 24,321
11:08 AM $ 3.63
-0.18%
$ 487,044 $ 23,897
11:06 AM $ 3.64
+0.00%
$ 487,044 $ 23,742
10:57 AM $ 3.64
+0.00%
$ 488,726 $ 23,698
10:51 AM $ 3.64
+0.00%
$ 488,711 $ 23,699
10:46 AM $ 3.64
+0.00%
$ 488,773 $ 23,700
10:45 AM $ 3.64
+0.00%
$ 488,773 $ 23,611
10:44 AM $ 3.65
+0.00%
$ 489,815 $ 26,704
10:28 AM $ 3.65
+0.00%
$ 489,814 $ 26,811
10:25 AM $ 3.65
+0.00%
$ 489,814 $ 26,888
10:22 AM $ 3.65
+0.00%
$ 489,794 $ 27,195
10:15 AM $ 3.65
+0.00%
$ 489,816 $ 27,049
10:13 AM $ 3.65
+0.00%
$ 489,816 $ 27,049
10:12 AM $ 3.65
+0.00%
$ 489,816 $ 27,030
10:09 AM $ 3.65
+0.00%
$ 489,966 $ 26,927
10:03 AM $ 3.63
+0.00%
$ 487,362 $ 11,695
9:33 AM $ 3.62
+0.00%
$ 486,671 $ 26,864
8:01 AM $ 3.62
+0.00%
$ 485,496 $ 26,888
Download