Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uniswap Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $3.71
+0.42%
$502,487 $20,895
Jul 27, 11 PM $3.69
-0.81%
$500,246 $20,966
Jul 27, 10 PM $3.76
-1.38%
$509,714 $23,603
Jul 27, 9 PM $3.82
-0.49%
$517,021 $24,032
Jul 27, 8 PM $3.84
-0.54%
$519,527 $20,825
Jul 27, 7 PM $3.86
+0.76%
$522,465 $20,352
Jul 27, 6 PM $3.83
+0.00%
$518,550 $20,113
Jul 27, 5 PM $3.85
+0.03%
$521,402 $26,192
Jul 27, 4 PM $3.86
+0.56%
$522,507 $26,622
Jul 27, 3 PM $3.84
-0.01%
$519,821 $26,638
Jul 27, 2 PM $3.84
-1.68%
$519,922 $26,799
Jul 27, 1 PM $3.91
+0.52%
$528,821 $28,433
Jul 27, 12 PM $3.88
-0.29%
$525,969 $27,615
Jul 27, 11 AM $3.89
-0.62%
$527,205 $31,265
Jul 27, 10 AM $3.91
+0.00%
$528,937 $39
Jul 27, 8 AM $3.92
+0.00%
$531,330 $7,593
Jul 27, 7 AM $3.92
-0.04%
$531,354 $41,361
Jul 27, 6 AM $3.92
+0.16%
$531,348 $41,220
Jul 27, 5 AM $3.92
+0.67%
$530,520 $37,741
Jul 27, 4 AM $3.89
-0.30%
$526,982 $35,975
Jul 27, 3 AM $3.89
+0.06%
$527,225 $35,909
Jul 27, 2 AM $3.89
+0.36%
$526,892 $35,426
Jul 27, 1 AM $3.88
-0.10%
$524,752 $35,881
Jul 27, 12 AM $3.88
-0.71%
$525,595 $35,879
Jul 26, 11 PM $3.91
-0.53%
$529,424 $35,346
Jul 26, 10 PM $3.93
+0.54%
$532,033 $30,928
Jul 26, 9 PM $3.91
+0.70%
$529,220 $28,304
Jul 26, 8 PM $3.89
-0.20%
$526,652 $28,138
Jul 26, 7 PM $3.89
-0.30%
$526,748 $27,997
Jul 26, 6 PM $3.9
+0.12%
$528,571 $27,816
Jul 26, 5 PM $3.9
-0.39%
$528,013 $28,178
Jul 26, 4 PM $3.92
+0.05%
$530,373 $27,688
Jul 26, 3 PM $3.91
+1.03%
$529,487 $27,344
Jul 26, 2 PM $3.87
-1.31%
$524,063 $26,186
Jul 26, 1 PM $3.88
+0.11%
$524,656 $21,475
Jul 26, 12 PM $3.87
+1.76%
$528,130 $20,916
Jul 26, 11 AM $3.81
+2.65%
$518,885 $15,052
Jul 26, 10 AM $3.71
+0.78%
$505,128 $8,655
Jul 26, 9 AM $3.68
+0.10%
$501,208 $8,921
Jul 26, 7 AM $3.68
-0.27%
$501,269 $9,048
Jul 26, 6 AM $3.69
+0.27%
$502,532 $9,126
Jul 26, 5 AM $3.68
-0.14%
$501,178 $14,766
Jul 26, 4 AM $3.68
-0.34%
$501,881 $14,843
Jul 26, 3 AM $3.69
-0.19%
$503,538 $14,906
Jul 26, 2 AM $3.7
+0.05%
$504,178 $15,890
Jul 26, 1 AM $3.7
-0.03%
$504,398 $15,095
Jul 26, 12 AM $3.7
+0.43%
$504,584 $15,161
Jul 25, 11 PM $3.69
+0.25%
$503,004 $15,339
Jul 25, 10 PM $3.69
-0.05%
$502,868 $15,429
Jul 25, 9 PM $3.69
+0.38%
$503,115 $15,525