Coinranking
Uniswap Historical Data
UNI
Page 30
| Date | | | ||
|---|---|---|---|---|
| May 4, 5 AM | $ 3.41 | -0.04% | ||
| May 4, 4 AM | $ 3.41 | +2.73% | ||
| May 4, 3 AM | $ 3.32 | +0.64% | ||
| May 4, 2 AM | $ 3.3 | +1.54% | ||
| May 4, 1 AM | $ 3.25 | -0.07% | ||
| May 3, 11 PM | $ 3.25 | +0.00% | ||
| May 3, 10 PM | $ 3.25 | +0.00% | ||
| May 3, 7 PM | $ 3.27 | +0.00% | ||
| May 3, 6 PM | $ 3.25 | +0.00% | ||
| May 3, 5 PM | $ 3.25 | +0.00% | ||
| May 3, 4 PM | $ 3.25 | +0.00% | ||
| May 3, 2 PM | $ 3.25 | +0.19% | ||
| May 3, 10 AM | $ 3.25 | +0.15% | ||
| May 3, 9 AM | $ 3.23 | +0.00% | ||
| May 3, 7 AM | $ 3.24 | +0.00% | ||
| May 3, 6 AM | $ 3.24 | +0.00% | ||
| May 3, 5 AM | $ 3.22 | +0.00% | ||
| May 2, 10 PM | $ 3.24 | -0.52% | ||
| May 2, 9 PM | $ 3.23 | +0.16% | ||
| May 2, 6 PM | $ 3.23 | -0.04% | ||
| May 2, 5 PM | $ 3.23 | +0.14% | ||
| May 2, 4 PM | $ 3.23 | +0.00% | ||
| May 2, 3 PM | $ 3.23 | +0.00% | ||
| May 2, 2 PM | $ 3.23 | -0.30% | ||
| May 2, 1 PM | $ 3.24 | +0.00% | ||
| May 2, 8 AM | $ 3.23 | +0.00% | ||
| May 2, 5 AM | $ 3.21 | +0.00% | ||
| May 2, 12 AM | $ 3.23 | +0.72% | ||
| May 1, 8 PM | $ 3.23 | +0.00% | ||
| May 1, 5 PM | $ 3.24 | +0.00% | ||
| May 1, 4 PM | $ 3.24 | -0.01% | ||
| May 1, 3 PM | $ 3.23 | -0.19% | ||
| May 1, 2 PM | $ 3.24 | +0.00% | ||
| May 1, 1 PM | $ 3.23 | -0.21% | ||
| May 1, 12 PM | $ 3.24 | +0.95% | ||
| May 1, 10 AM | $ 3.21 | +0.00% | ||
| May 1, 8 AM | $ 3.21 | -0.06% | ||
| May 1, 6 AM | $ 3.22 | +0.00% | ||
| May 1, 5 AM | $ 3.22 | -0.15% | ||
| May 1, 3 AM | $ 3.2 | +0.76% | ||
| May 1, 2 AM | $ 3.18 | +0.01% | ||
| May 1, 1 AM | $ 3.18 | +0.00% | ||
| Apr 30, 10 PM | $ 3.18 | +0.00% | ||
| Apr 30, 9 PM | $ 3.18 | +0.00% | ||
| Apr 30, 5 PM | $ 3.18 | +0.00% | ||
| Apr 30, 4 PM | $ 3.2 | +0.00% | ||
| Apr 30, 3 PM | $ 3.2 | -0.02% | ||
| Apr 30, 1 PM | $ 3.19 | +0.00% | ||
| Apr 30, 12 PM | $ 3.19 | +0.00% | ||
| Apr 30, 11 AM | $ 3.19 | +0.05% | ||