Coinranking
Uniswap Historical Data
UNI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 4 AM | $ 4.05 | +0.00% | ||
| Feb 26, 2 AM | $ 4.03 | +0.00% | ||
| Feb 26, 1 AM | $ 4.03 | +0.48% | ||
| Feb 26, 12 AM | $ 4.01 | -1.75% | ||
| Feb 25, 11 PM | $ 4.1 | +0.06% | ||
| Feb 25, 10 PM | $ 4.16 | +2.18% | ||
| Feb 25, 9 PM | $ 4.09 | +0.09% | ||
| Feb 25, 7 PM | $ 4.09 | +0.08% | ||
| Feb 25, 5 PM | $ 4.04 | +1.87% | ||
| Feb 25, 4 PM | $ 3.96 | -0.33% | ||
| Feb 25, 3 PM | $ 3.97 | +2.39% | ||
| Feb 25, 2 PM | $ 3.75 | +0.00% | ||
| Feb 25, 1 PM | $ 3.75 | +3.42% | ||
| Feb 25, 12 PM | $ 3.62 | +2.50% | ||
| Feb 25, 11 AM | $ 3.54 | -0.17% | ||
| Feb 25, 9 AM | $ 3.52 | +0.86% | ||
| Feb 25, 8 AM | $ 3.49 | +0.56% | ||
| Feb 25, 7 AM | $ 3.47 | +0.02% | ||
| Feb 25, 5 AM | $ 3.48 | +0.00% | ||
| Feb 25, 2 AM | $ 3.5 | +0.15% | ||
| Feb 25, 1 AM | $ 3.49 | +4.07% | ||
| Feb 24, 10 PM | $ 3.34 | +0.00% | ||
| Feb 24, 8 PM | $ 3.34 | -0.49% | ||
| Feb 24, 5 PM | $ 3.36 | +0.00% | ||
| Feb 24, 4 PM | $ 3.35 | +0.10% | ||
| Feb 24, 3 PM | $ 3.33 | +0.00% | ||
| Feb 24, 2 PM | $ 3.3 | -0.08% | ||
| Feb 24, 1 PM | $ 3.33 | -0.01% | ||
| Feb 24, 11 AM | $ 3.32 | +0.00% | ||
| Feb 24, 8 AM | $ 3.3 | +0.00% | ||
| Feb 24, 4 AM | $ 3.32 | -0.24% | ||
| Feb 24, 3 AM | $ 3.33 | -0.52% | ||
| Feb 24, 2 AM | $ 3.36 | +0.00% | ||
| Feb 24, 1 AM | $ 3.33 | -1.15% | ||
| Feb 23, 11 PM | $ 3.37 | +0.00% | ||
| Feb 23, 10 PM | $ 3.37 | +0.33% | ||
| Feb 23, 7 PM | $ 3.32 | -1.07% | ||
| Feb 23, 6 PM | $ 3.34 | -0.52% | ||
| Feb 23, 5 PM | $ 3.36 | -0.91% | ||
| Feb 23, 3 PM | $ 3.45 | -0.29% | ||
| Feb 23, 2 PM | $ 3.44 | +0.00% | ||
| Feb 23, 1 PM | $ 3.47 | +0.00% | ||
| Feb 23, 10 AM | $ 3.52 | +0.30% | ||
| Feb 23, 9 AM | $ 3.5 | +4.33% | ||
| Feb 23, 8 AM | $ 3.36 | -0.39% | ||
| Feb 23, 7 AM | $ 3.34 | +0.00% | ||
| Feb 23, 6 AM | $ 3.34 | +0.67% | ||
| Feb 23, 5 AM | $ 3.31 | +0.00% | ||
| Feb 23, 2 AM | $ 3.32 | +0.00% | ||
| Feb 23, 1 AM | $ 3.31 | -3.82% | ||