Coinranking
Uniswap Historical Data
UNI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 1 AM | $ 3.31 | -3.82% | ||
| Feb 23, 12 AM | $ 3.46 | -0.59% | ||
| Feb 22, 11 PM | $ 3.48 | +0.00% | ||
| Feb 22, 10 PM | $ 3.46 | +0.00% | ||
| Feb 22, 9 PM | $ 3.45 | -0.83% | ||
| Feb 22, 8 PM | $ 3.48 | +0.00% | ||
| Feb 22, 7 PM | $ 3.47 | +0.03% | ||
| Feb 22, 6 PM | $ 3.46 | -0.37% | ||
| Feb 22, 5 PM | $ 3.47 | -0.04% | ||
| Feb 22, 4 PM | $ 3.48 | -0.27% | ||
| Feb 22, 3 PM | $ 3.49 | +0.00% | ||
| Feb 22, 2 PM | $ 3.51 | +0.00% | ||
| Feb 22, 1 PM | $ 3.5 | -0.97% | ||
| Feb 22, 12 PM | $ 3.53 | -0.94% | ||
| Feb 22, 10 AM | $ 3.58 | +0.00% | ||
| Feb 22, 9 AM | $ 3.58 | +0.00% | ||
| Feb 22, 1 AM | $ 3.6 | +0.14% | ||
| Feb 22, 12 AM | $ 3.6 | -0.57% | ||
| Feb 21, 11 PM | $ 3.65 | +0.00% | ||
| Feb 21, 10 PM | $ 3.62 | +0.00% | ||
| Feb 21, 9 PM | $ 3.66 | +0.00% | ||
| Feb 21, 7 PM | $ 3.66 | +0.50% | ||
| Feb 21, 6 PM | $ 3.64 | +0.16% | ||
| Feb 21, 5 PM | $ 3.64 | -0.01% | ||
| Feb 21, 4 PM | $ 3.64 | -0.45% | ||
| Feb 21, 3 PM | $ 3.66 | -0.29% | ||
| Feb 21, 2 PM | $ 3.67 | +0.64% | ||
| Feb 21, 1 PM | $ 3.63 | +0.00% | ||
| Feb 21, 12 PM | $ 3.64 | -0.58% | ||
| Feb 21, 11 AM | $ 3.66 | +0.45% | ||
| Feb 21, 10 AM | $ 3.64 | +1.23% | ||
| Feb 21, 9 AM | $ 3.59 | +1.41% | ||
| Feb 21, 8 AM | $ 3.56 | +0.00% | ||
| Feb 21, 7 AM | $ 3.53 | -0.02% | ||
| Feb 21, 6 AM | $ 3.53 | +0.06% | ||
| Feb 21, 5 AM | $ 3.53 | +0.45% | ||
| Feb 21, 4 AM | $ 3.51 | +0.32% | ||
| Feb 21, 3 AM | $ 3.48 | -0.18% | ||
| Feb 21, 2 AM | $ 3.49 | +0.21% | ||
| Feb 21, 1 AM | $ 3.49 | +0.19% | ||
| Feb 21, 12 AM | $ 3.47 | +0.13% | ||
| Feb 20, 11 PM | $ 3.46 | -0.01% | ||
| Feb 20, 10 PM | $ 3.46 | +0.44% | ||
| Feb 20, 9 PM | $ 3.44 | +0.15% | ||
| Feb 20, 8 PM | $ 3.44 | +0.00% | ||
| Feb 20, 7 PM | $ 3.45 | -0.01% | ||
| Feb 20, 6 PM | $ 3.44 | +0.00% | ||
| Feb 20, 5 PM | $ 3.41 | -1.05% | ||
| Feb 20, 4 PM | $ 3.44 | +0.81% | ||
| Feb 20, 3 PM | $ 3.41 | +0.09% | ||