Coinranking
Uniswap Historical Data
UNI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 11 AM | $ 3.19 | +0.05% | ||
| Apr 30, 9 AM | $ 3.18 | +0.09% | ||
| Apr 30, 8 AM | $ 3.18 | +0.00% | ||
| Apr 30, 4 AM | $ 3.19 | -0.04% | ||
| Apr 30, 3 AM | $ 3.19 | +0.00% | ||
| Apr 30, 2 AM | $ 3.19 | -0.02% | ||
| Apr 30, 1 AM | $ 3.19 | +0.02% | ||
| Apr 30, 12 AM | $ 3.18 | +0.11% | ||
| Apr 29, 11 PM | $ 3.17 | +0.00% | ||
| Apr 29, 10 PM | $ 3.17 | +0.02% | ||
| Apr 29, 9 PM | $ 3.16 | +0.38% | ||
| Apr 29, 8 PM | $ 3.15 | +0.05% | ||
| Apr 29, 7 PM | $ 3.15 | +0.24% | ||
| Apr 29, 6 PM | $ 3.14 | -1.40% | ||
| Apr 29, 4 PM | $ 3.21 | +0.00% | ||
| Apr 29, 3 PM | $ 3.22 | -1.15% | ||
| Apr 29, 1 PM | $ 3.26 | -0.59% | ||
| Apr 29, 12 PM | $ 3.28 | +0.00% | ||
| Apr 29, 11 AM | $ 3.28 | -0.29% | ||
| Apr 29, 10 AM | $ 3.29 | +0.17% | ||
| Apr 29, 9 AM | $ 3.28 | +0.00% | ||
| Apr 29, 6 AM | $ 3.28 | +0.00% | ||
| Apr 29, 5 AM | $ 3.27 | +0.13% | ||
| Apr 29, 4 AM | $ 3.26 | -0.40% | ||
| Apr 29, 2 AM | $ 3.23 | +0.07% | ||
| Apr 29, 1 AM | $ 3.24 | +0.00% | ||
| Apr 28, 8 PM | $ 3.24 | +0.00% | ||
| Apr 28, 7 PM | $ 3.23 | +0.39% | ||
| Apr 28, 6 PM | $ 3.22 | +0.38% | ||
| Apr 28, 5 PM | $ 3.21 | -0.55% | ||
| Apr 28, 4 PM | $ 3.2 | +0.07% | ||
| Apr 28, 3 PM | $ 3.2 | +0.00% | ||
| Apr 28, 2 PM | $ 3.2 | +0.20% | ||
| Apr 28, 1 PM | $ 3.2 | -0.19% | ||
| Apr 28, 12 PM | $ 3.22 | -0.07% | ||
| Apr 28, 11 AM | $ 3.21 | -0.04% | ||
| Apr 28, 10 AM | $ 3.21 | +0.01% | ||
| Apr 28, 9 AM | $ 3.22 | +0.00% | ||
| Apr 28, 8 AM | $ 3.22 | +0.00% | ||
| Apr 28, 5 AM | $ 3.22 | +0.00% | ||
| Apr 27, 4 PM | $ 3.21 | -0.09% | ||
| Apr 27, 3 PM | $ 3.22 | -1.23% | ||
| Apr 27, 2 PM | $ 3.26 | -0.02% | ||
| Apr 27, 11 AM | $ 3.25 | +0.51% | ||
| Apr 27, 10 AM | $ 3.24 | +0.00% | ||
| Apr 27, 9 AM | $ 3.25 | +0.00% | ||
| Apr 27, 8 AM | $ 3.25 | -0.20% | ||
| Apr 27, 7 AM | $ 3.24 | +0.00% | ||
| Apr 27, 6 AM | $ 3.25 | -0.45% | ||
| Apr 27, 5 AM | $ 3.27 | -1.33% | ||