Coinranking
Uniswap Historical Data
UNI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 3 PM | $ 3.41 | +0.09% | ||
| Feb 20, 2 PM | $ 3.35 | -0.02% | ||
| Feb 20, 1 PM | $ 3.35 | -1.34% | ||
| Feb 20, 12 PM | $ 3.4 | -0.10% | ||
| Feb 20, 11 AM | $ 3.4 | -0.48% | ||
| Feb 20, 10 AM | $ 3.42 | +0.20% | ||
| Feb 20, 9 AM | $ 3.42 | +0.71% | ||
| Feb 20, 8 AM | $ 3.39 | -0.48% | ||
| Feb 20, 7 AM | $ 3.41 | +0.00% | ||
| Feb 20, 5 AM | $ 3.37 | -0.36% | ||
| Feb 20, 4 AM | $ 3.38 | -0.89% | ||
| Feb 20, 3 AM | $ 3.41 | +0.15% | ||
| Feb 20, 1 AM | $ 3.41 | -0.22% | ||
| Feb 20, 12 AM | $ 3.41 | +1.40% | ||
| Feb 19, 11 PM | $ 3.38 | +0.00% | ||
| Feb 19, 10 PM | $ 3.36 | -0.61% | ||
| Feb 19, 9 PM | $ 3.38 | +0.28% | ||
| Feb 19, 8 PM | $ 3.37 | +0.82% | ||
| Feb 19, 4 PM | $ 3.34 | +0.00% | ||
| Feb 19, 12 PM | $ 3.39 | -0.48% | ||
| Feb 19, 11 AM | $ 3.41 | +0.00% | ||
| Feb 19, 10 AM | $ 3.4 | +3.35% | ||
| Feb 19, 7 AM | $ 3.42 | +0.00% | ||
| Feb 19, 5 AM | $ 3.42 | -0.41% | ||
| Feb 19, 4 AM | $ 3.45 | +0.00% | ||
| Feb 19, 3 AM | $ 3.44 | -0.47% | ||
| Feb 19, 1 AM | $ 3.42 | +0.86% | ||
| Feb 19, 12 AM | $ 3.39 | +0.00% | ||
| Feb 18, 11 PM | $ 3.39 | -0.16% | ||
| Feb 18, 10 PM | $ 3.39 | -0.73% | ||
| Feb 18, 9 PM | $ 3.41 | -0.70% | ||
| Feb 18, 8 PM | $ 3.42 | -1.03% | ||
| Feb 18, 7 PM | $ 3.48 | +0.00% | ||
| Feb 18, 6 PM | $ 3.5 | -1.29% | ||
| Feb 18, 5 PM | $ 3.55 | +0.00% | ||
| Feb 18, 3 PM | $ 3.55 | +0.94% | ||
| Feb 18, 2 PM | $ 3.52 | -1.07% | ||
| Feb 18, 1 PM | $ 3.56 | +0.00% | ||
| Feb 18, 11 AM | $ 3.54 | -0.70% | ||
| Feb 18, 10 AM | $ 3.58 | +0.00% | ||
| Feb 18, 9 AM | $ 3.57 | +0.39% | ||
| Feb 18, 8 AM | $ 3.56 | -0.53% | ||
| Feb 18, 7 AM | $ 3.58 | +0.74% | ||
| Feb 18, 6 AM | $ 3.55 | +0.41% | ||
| Feb 18, 5 AM | $ 3.54 | +0.07% | ||
| Feb 18, 4 AM | $ 3.54 | +0.04% | ||
| Feb 18, 3 AM | $ 3.54 | +0.41% | ||
| Feb 18, 2 AM | $ 3.53 | +0.96% | ||
| Feb 18, 1 AM | $ 3.49 | -0.19% | ||
| Feb 18, 12 AM | $ 3.51 | +0.00% | ||