Coinranking
Uniswap Historical Data
UNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2026 | $3.18 | -0.09% | ||
| Apr 29, 2026 | $3.17 | -2.32% | ||
| Apr 28, 2026 | $3.24 | +0.50% | ||
| Apr 27, 2026 | $3.21 | -1.38% | ||
| Apr 26, 2026 | $3.28 | +1.38% | ||
| Apr 25, 2026 | $3.23 | -0.28% | ||
| Apr 24, 2026 | $3.25 | -0.57% | ||
| Apr 23, 2026 | $3.26 | -2.65% | ||
| Apr 22, 2026 | $3.35 | +3.39% | ||
| Apr 21, 2026 | $3.24 | -0.58% | ||
| Apr 20, 2026 | $3.26 | +0.49% | ||
| Apr 19, 2026 | $3.24 | -2.75% | ||
| Apr 18, 2026 | $3.34 | -4.13% | ||
| Apr 17, 2026 | $3.49 | +1.95% | ||
| Apr 16, 2026 | $3.43 | +6.37% | ||
| Apr 15, 2026 | $3.22 | +2.78% | ||
| Apr 14, 2026 | $3.14 | -3.01% | ||
| Apr 13, 2026 | $3.23 | +5.79% | ||
| Apr 12, 2026 | $3.04 | -4.01% | ||
| Apr 11, 2026 | $3.18 | +0.16% | ||
| Apr 10, 2026 | $3.18 | +1.43% | ||
| Apr 9, 2026 | $3.14 | -0.42% | ||
| Apr 8, 2026 | $3.15 | -4.42% | ||
| Apr 7, 2026 | $3.29 | +5.49% | ||
| Apr 6, 2026 | $3.11 | -0.86% | ||
| Apr 5, 2026 | $3.13 | +0.05% | ||
| Apr 4, 2026 | $3.14 | -1.11% | ||
| Apr 3, 2026 | $3.18 | +1.18% | ||
| Apr 2, 2026 | $3.15 | -12.55% | ||
| Apr 1, 2026 | $3.6 | +1.44% | ||
| Mar 31, 2026 | $3.55 | +2.41% | ||
| Mar 30, 2026 | $3.45 | +3.07% | ||
| Mar 29, 2026 | $3.35 | -1.39% | ||
| Mar 28, 2026 | $3.41 | +0.77% | ||
| Mar 27, 2026 | $3.39 | -3.64% | ||
| Mar 26, 2026 | $3.52 | -5.15% | ||
| Mar 25, 2026 | $3.71 | +3.38% | ||
| Mar 24, 2026 | $3.59 | +1.14% | ||
| Mar 23, 2026 | $3.57 | +3.78% | ||
| Mar 22, 2026 | $3.48 | -1.08% | ||
| Mar 21, 2026 | $3.52 | -2.92% | ||
| Mar 20, 2026 | $3.63 | +1.60% | ||
| Mar 19, 2026 | $3.57 | -2.30% | ||
| Mar 18, 2026 | $3.67 | -7.38% | ||
| Mar 17, 2026 | $4.02 | -3.43% | ||
| Mar 16, 2026 | $4.18 | +2.54% | ||
| Mar 15, 2026 | $4.08 | +3.56% | ||
| Mar 14, 2026 | $3.94 | -1.32% | ||
| Mar 13, 2026 | $3.99 | +1.97% | ||
| Mar 12, 2026 | $3.92 | +1.10% | ||