Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 5.65
+3.62%
$ 774,542 $ 23,660
Dec 7, 2025 $ 5.46
-1.90%
$ 748,081 $ 18,466
Dec 6, 2025 $ 5.56
+0.82%
$ 762,588 $ 12,104
Dec 5, 2025 $ 5.57
-7.90%
$ 761,657 $ 9,747
Dec 4, 2025 $ 5.96
-3.16%
$ 815,330 $ 1,541
Dec 3, 2025 $ 6.13
+3.44%
$ 848,818 $ 67,121
Dec 2, 2025 $ 5.92
+6.50%
$ 830,079 $ 34,001
Dec 1, 2025 $ 5.56
-9.72%
$ 780,253 $ 6,370
Nov 30, 2025 $ 6.17
+2.13%
$ 855,103 $ 14,368
Nov 29, 2025 $ 6.05
-1.40%
$ 838,380 $ 10,948
Nov 28, 2025 $ 6.15
-0.52%
$ 846,608 $ 8,177
Nov 27, 2025 $ 6.2
-2.01%
$ 860,218 $ 6,484
Nov 26, 2025 $ 6.32
+1.97%
$ 877,868 $ 1,730
Nov 25, 2025 $ 6.14
-3.67%
$ 862,633 $ 1.28 million
Nov 24, 2025 $ 6.42
+5.52%
$ 884,154 $ 1.35 million
Nov 23, 2025 $ 6.21
+0.13%
$ 861,012 $ 1.3 million
Nov 22, 2025 $ 6.21
-2.95%
$ 849,605 $ 1.27 million
Nov 21, 2025 $ 6.31
-4.87%
$ 864,868 $ 1.29 million
Nov 20, 2025 $ 6.75
-5.94%
$ 903,647 $ 1.35 million
Nov 19, 2025 $ 7.01
-7.15%
$ 955,564 $ 1.36 million
Nov 18, 2025 $ 7.54
+1.33%
$ 1.02 million $ 1.47 million
Nov 17, 2025 $ 7.39
+3.28%
$ 977,755 $ 1.39 million
Nov 16, 2025 $ 7.14
-3.92%
$ 940,660 $ 1.24 million
Nov 15, 2025 $ 7.44
+0.88%
$ 993,336 $ 1.24 million
Nov 14, 2025 $ 7.07
-8.78%
$ 910,594 $ 1.16 million
Nov 13, 2025 $ 7.66
-5.08%
$ 998,192 $ 1.22 million
Nov 12, 2025 $ 7.76
-5.89%
$ -- $ 1.1 million
Nov 11, 2025 $ 8.25
-10.20%
$ 995,886 $ 1.12 million
Nov 10, 2025 $ 9.19
+38.69%
$ 1.21 million $ 742,736
Nov 9, 2025 $ 6.63
+10.95%
$ 886,402 $ 273,719
Nov 8, 2025 $ 5.98
+1.51%
$ 797,977 $ 202,617
Nov 7, 2025 $ 5.89
+12.74%
$ 796,534 $ 190,670
Nov 6, 2025 $ 5.23
-2.85%
$ 707,872 $ 144,703
Nov 5, 2025 $ 5.38
+6.82%
$ 738,815 $ 160,578
Nov 4, 2025 $ 5.03
-2.70%
$ 700,108 $ 145,318
Nov 3, 2025 $ 5.16
-11.13%
$ 748,985 $ 61,123
Nov 2, 2025 $ 5.8
-0.92%
$ 842,012 $ 52,637
Nov 1, 2025 $ 5.86
+2.50%
$ 850,185 $ 45,659
Oct 31, 2025 $ 5.73
-2.14%
$ 809,345 $ 43,610
Oct 30, 2025 $ 5.82
-8.07%
$ 825,603 $ 39,647
Oct 29, 2025 $ 6.33
+0.15%
$ 901,862 $ 34,247
Oct 28, 2025 $ 6.33
-3.21%
$ 894,059 $ 26,454
Oct 27, 2025 $ 6.58
-1.37%
$ 930,649 $ 18,650
Oct 26, 2025 $ 6.64
+6.46%
$ 938,909 $ 373,115
Oct 25, 2025 $ 6.24
+0.10%
$ 881,964 $ 345,409
Oct 24, 2025 $ 6.32
+0.53%
$ 894,061 $ 336,371
Oct 23, 2025 $ 6.17
+2.18%
$ 888,797 $ 322,933
Oct 22, 2025 $ 5.91
-5.40%
$ 835,398 $ 295,664
Oct 21, 2025 $ 6.31
+0.04%
$ 884,907 $ 313,324
Oct 20, 2025 $ 6.26
+0.24%
$ 883,816 $ 263,879