Coinranking
Uniswap Historical Data
UNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $ 3.41 | +5.05% | ||
| Feb 12, 2026 | $ 3.25 | -3.65% | ||
| Feb 11, 2026 | $ 3.37 | +0.80% | ||
| Feb 10, 2026 | $ 3.34 | -4.11% | ||
| Feb 9, 2026 | $ 3.49 | +0.34% | ||
| Feb 8, 2026 | $ 3.5 | -1.80% | ||
| Feb 7, 2026 | $ 3.58 | +0.93% | ||
| Feb 6, 2026 | $ 3.54 | +12.47% | ||
| Feb 5, 2026 | $ 3.15 | -17.11% | ||
| Feb 4, 2026 | $ 3.8 | -1.44% | ||
| Feb 3, 2026 | $ 3.87 | -0.27% | ||
| Feb 2, 2026 | $ 3.98 | +3.70% | ||
| Feb 1, 2026 | $ 3.84 | -3.24% | ||
| Jan 31, 2026 | $ 3.94 | -7.76% | ||
| Jan 30, 2026 | $ 4.23 | +0.08% | ||
| Jan 29, 2026 | $ 4.7 | -2.77% | ||
| Jan 28, 2026 | $ 4.84 | +0.64% | ||
| Jan 27, 2026 | $ 4.8 | +2.67% | ||
| Jan 26, 2026 | $ 4.7 | +1.80% | ||
| Jan 25, 2026 | $ 4.62 | -4.96% | ||
| Jan 24, 2026 | $ 4.88 | +0.49% | ||
| Jan 23, 2026 | $ 4.86 | +0.12% | ||
| Jan 22, 2026 | $ 4.84 | -0.44% | ||
| Jan 19, 2026 | $ 4.98 | -3.69% | ||
| Jan 18, 2026 | $ 5.21 | -2.87% | ||
| Jan 17, 2026 | $ 5.36 | +0.73% | ||
| Jan 16, 2026 | $ 5.32 | +0.23% | ||
| Jan 15, 2026 | $ 5.31 | -7.38% | ||
| Jan 14, 2026 | $ 5.73 | +0.01% | ||
| Jan 13, 2026 | $ 5.73 | +7.32% | ||
| Jan 12, 2026 | $ 5.34 | -1.98% | ||
| Jan 11, 2026 | $ 5.44 | -0.76% | ||
| Jan 10, 2026 | $ 5.48 | +0.09% | ||
| Jan 9, 2026 | $ 5.48 | -0.09% | ||
| Jan 8, 2026 | $ 5.48 | -4.25% | ||
| Jan 7, 2026 | $ 5.72 | -5.24% | ||
| Jan 6, 2026 | $ 6.03 | -2.60% | ||
| Jan 5, 2026 | $ 6.19 | +4.89% | ||
| Jan 4, 2026 | $ 5.84 | -1.21% | ||
| Jan 3, 2026 | $ 5.91 | -2.06% | ||
| Jan 2, 2026 | $ 6.04 | +5.07% | ||
| Jan 1, 2026 | $ 5.74 | +1.40% | ||
| Dec 31, 2025 | $ 5.69 | -3.08% | ||
| Dec 30, 2025 | $ 5.97 | -0.08% | ||
| Dec 29, 2025 | $ 5.97 | -3.43% | ||
| Dec 28, 2025 | $ 6.16 | +4.09% | ||
| Dec 27, 2025 | $ 5.93 | +1.78% | ||
| Dec 26, 2025 | $ 5.83 | -0.46% | ||
| Dec 25, 2025 | $ 5.96 | +2.75% | ||
| Dec 24, 2025 | $ 5.83 | +0.59% | ||