Coinranking
Uniswap Historical Data
UNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 4 PM | $ 3.21 | +1.74% | ||
| Jul 6, 3 PM | $ 3.15 | +1.37% | ||
| Jul 6, 2 PM | $ 3.11 | -0.01% | ||
| Jul 6, 1 PM | $ 3.11 | -0.02% | ||
| Jul 6, 12 PM | $ 3.13 | -0.36% | ||
| Jul 6, 11 AM | $ 3.14 | +0.06% | ||
| Jul 6, 10 AM | $ 3.14 | +0.24% | ||
| Jul 6, 9 AM | $ 3.13 | -0.07% | ||
| Jul 6, 8 AM | $ 3.14 | +0.01% | ||
| Jul 6, 7 AM | $ 3.14 | -0.20% | ||
| Jul 6, 6 AM | $ 3.15 | +0.05% | ||
| Jul 6, 5 AM | $ 3.14 | -0.89% | ||
| Jul 6, 2 AM | $ 3.18 | +0.00% | ||
| Jul 6, 1 AM | $ 3.19 | +0.34% | ||
| Jul 6, 12 AM | $ 3.17 | +0.28% | ||
| Jul 5, 11 PM | $ 3.2 | +0.44% | ||
| Jul 5, 10 PM | $ 3.17 | +0.27% | ||
| Jul 5, 9 PM | $ 3.17 | +0.60% | ||
| Jul 5, 8 PM | $ 3.17 | +0.00% | ||
| Jul 5, 7 PM | $ 3.15 | +0.29% | ||
| Jul 5, 6 PM | $ 3.15 | +0.00% | ||
| Jul 5, 5 PM | $ 3.15 | +0.04% | ||
| Jul 5, 4 PM | $ 3.15 | +0.15% | ||
| Jul 5, 3 PM | $ 3.15 | -0.04% | ||
| Jul 5, 2 PM | $ 3.15 | +0.16% | ||
| Jul 5, 1 PM | $ 3.14 | +0.16% | ||
| Jul 5, 12 PM | $ 3.13 | -0.87% | ||
| Jul 5, 11 AM | $ 3.16 | -0.11% | ||
| Jul 5, 10 AM | $ 3.17 | -0.46% | ||
| Jul 5, 9 AM | $ 3.18 | -0.35% | ||
| Jul 5, 6 AM | $ 3.21 | +0.13% | ||
| Jul 5, 5 AM | $ 3.21 | +0.13% | ||
| Jul 5, 4 AM | $ 3.2 | +0.10% | ||
| Jul 5, 3 AM | $ 3.2 | +0.00% | ||
| Jul 5, 2 AM | $ 3.2 | -0.05% | ||
| Jul 5, 1 AM | $ 3.2 | -0.37% | ||
| Jul 5, 12 AM | $ 3.23 | +0.00% | ||
| Jul 4, 11 PM | $ 3.23 | -0.26% | ||
| Jul 4, 10 PM | $ 3.24 | -1.01% | ||
| Jul 4, 9 PM | $ 3.25 | +0.08% | ||
| Jul 4, 8 PM | $ 3.27 | +0.00% | ||
| Jul 4, 7 PM | $ 3.27 | +0.16% | ||
| Jul 4, 6 PM | $ 3.27 | -0.41% | ||
| Jul 4, 4 PM | $ 3.32 | +1.79% | ||
| Jul 4, 3 PM | $ 3.27 | +1.22% | ||
| Jul 4, 2 PM | $ 3.2 | +0.00% | ||
| Jul 4, 12 PM | $ 3.2 | -0.07% | ||
| Jul 4, 11 AM | $ 3.2 | +0.00% | ||
| Jul 4, 10 AM | $ 3.2 | -0.03% | ||
| Jul 4, 9 AM | $ 3.21 | +0.13% | ||