Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $8.63
-0.67%
$1.19 million $236,879
Sep 21, 6 AM $8.7
+0.02%
$1.2 million $233,776
Sep 21, 5 AM $8.71
-0.33%
$1.2 million $245,051
Sep 21, 4 AM $8.73
+0.23%
$1.21 million $244,654
Sep 21, 3 AM $8.71
+0.28%
$1.2 million $248,290
Sep 21, 2 AM $8.69
+0.14%
$1.2 million $248,982
Sep 21, 1 AM $8.67
-2.10%
$1.2 million $250,643
Sep 21, 12 AM $8.86
+0.47%
$1.22 million $261,039
Sep 20, 11 PM $8.81
-0.48%
$1.22 million $252,172
Sep 20, 10 PM $8.85
+0.01%
$1.22 million $250,026
Sep 20, 9 PM $8.85
+1.06%
$1.22 million $211,191
Sep 20, 8 PM $8.76
-0.10%
$1.21 million $158,811
Sep 20, 7 PM $8.77
+0.30%
$1.21 million $158,391
Sep 20, 6 PM $8.74
-0.53%
$1.21 million $133,173
Sep 20, 5 PM $8.79
-0.12%
$1.21 million $139,330
Sep 20, 4 PM $8.8
+1.20%
$1.22 million $145,460
Sep 20, 3 PM $8.7
+0.70%
$1.2 million $137,650
Sep 20, 2 PM $8.63
-0.03%
$1.19 million $146,121
Sep 20, 1 PM $8.64
-0.88%
$1.19 million $141,590
Sep 20, 12 PM $8.71
-0.68%
$1.2 million $108,247
Sep 20, 11 AM $8.76
-0.18%
$1.25 million $109,561
Sep 20, 10 AM $8.78
+0.18%
$1.25 million $109,755
Sep 20, 9 AM $8.77
+0.48%
$1.25 million $109,716
Sep 20, 8 AM $8.73
+0.07%
$1.24 million $113,361
Sep 20, 7 AM $8.72
+0.00%
$1.24 million $119,279
Sep 20, 6 AM $8.72
-1.17%
$1.24 million $119,189
Sep 20, 5 AM $8.82
+0.79%
$1.26 million $123,202
Sep 20, 4 AM $8.75
+0.68%
$1.25 million $118,394
Sep 20, 3 AM $8.69
+0.66%
$1.24 million $117,237
Sep 20, 2 AM $8.61
-1.55%
$1.23 million $118,476
Sep 20, 1 AM $8.75
+1.69%
$1.25 million $128,945
Sep 20, 12 AM $8.59
-0.16%
$1.22 million $116,707
Sep 19, 11 PM $8.61
+0.52%
$1.23 million $117,112
Sep 19, 10 PM $8.54
-0.16%
$1.22 million $133,148
Sep 19, 9 PM $8.55
-1.57%
$1.22 million $133,103
Sep 19, 8 PM $8.69
+0.08%
$1.24 million $125,239
Sep 19, 7 PM $8.68
-0.47%
$1.24 million $126,828
Sep 19, 6 PM $8.72
-0.64%
$1.24 million $127,433
Sep 19, 5 PM $8.78
-1.58%
$1.25 million $124,591
Sep 19, 4 PM $8.92
-0.11%
$1.27 million $123,179
Sep 19, 3 PM $8.97
-0.55%
$1.28 million $128,498
Sep 19, 2 PM $9.01
+0.11%
$1.28 million $127,984
Sep 19, 1 PM $9
-1.38%
$1.28 million $151,775
Sep 19, 12 PM $9.14
+0.12%
$1.3 million $152,614
Sep 19, 11 AM $9.13
-0.07%
$1.3 million $163,152
Sep 19, 10 AM $9.13
-0.68%
$1.3 million $169,465
Sep 19, 9 AM $9.22
-1.12%
$1.31 million $178,619
Sep 19, 8 AM $9.33
+2.01%
$1.33 million $173,718
Sep 19, 7 AM $9.14
+0.15%
$1.3 million $170,793
Sep 19, 6 AM $9.13
+1.96%
$1.3 million $168,660