Coinranking
Uniswap Historical Data
UNI
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 8 AM | $ 5.37 | +0.51% | ||
| Jan 17, 7 AM | $ 5.34 | +0.00% | ||
| Jan 17, 6 AM | $ 5.33 | +0.37% | ||
| Jan 17, 5 AM | $ 5.31 | +0.01% | ||
| Jan 17, 4 AM | $ 5.31 | -0.13% | ||
| Jan 17, 3 AM | $ 5.31 | +0.10% | ||
| Jan 17, 2 AM | $ 5.31 | +0.03% | ||
| Jan 17, 1 AM | $ 5.31 | -0.03% | ||
| Jan 17, 12 AM | $ 5.31 | -0.24% | ||
| Jan 16, 11 PM | $ 5.32 | +0.30% | ||
| Jan 16, 10 PM | $ 5.33 | +0.00% | ||
| Jan 16, 9 PM | $ 5.33 | +0.19% | ||
| Jan 16, 8 PM | $ 5.31 | +2.32% | ||
| Jan 16, 7 PM | $ 5.19 | -0.22% | ||
| Jan 16, 6 PM | $ 5.2 | -0.11% | ||
| Jan 16, 5 PM | $ 5.2 | -0.01% | ||
| Jan 16, 4 PM | $ 5.21 | -0.01% | ||
| Jan 16, 3 PM | $ 5.21 | -1.66% | ||
| Jan 16, 2 PM | $ 5.3 | +0.01% | ||
| Jan 16, 1 PM | $ 5.3 | -0.40% | ||
| Jan 16, 12 PM | $ 5.32 | +0.18% | ||
| Jan 16, 11 AM | $ 5.31 | -0.19% | ||
| Jan 16, 10 AM | $ 5.31 | -0.03% | ||
| Jan 16, 9 AM | $ 5.32 | +0.04% | ||
| Jan 16, 8 AM | $ 5.3 | -0.24% | ||
| Jan 16, 7 AM | $ 5.32 | +0.11% | ||
| Jan 16, 6 AM | $ 5.31 | -0.11% | ||
| Jan 16, 5 AM | $ 5.31 | +0.26% | ||
| Jan 16, 4 AM | $ 5.3 | +0.02% | ||
| Jan 16, 3 AM | $ 5.3 | +0.03% | ||
| Jan 16, 2 AM | $ 5.3 | -0.08% | ||
| Jan 16, 1 AM | $ 5.3 | -0.52% | ||
| Jan 16, 12 AM | $ 5.35 | +0.69% | ||
| Jan 15, 11 PM | $ 5.31 | +0.03% | ||
| Jan 15, 10 PM | $ 5.29 | +0.06% | ||
| Jan 15, 9 PM | $ 5.29 | -0.16% | ||
| Jan 15, 8 PM | $ 5.3 | -0.02% | ||
| Jan 15, 7 PM | $ 5.3 | -1.26% | ||
| Jan 15, 6 PM | $ 5.37 | -0.17% | ||
| Jan 15, 5 PM | $ 5.38 | +0.34% | ||
| Jan 15, 4 PM | $ 5.35 | +0.15% | ||
| Jan 15, 3 PM | $ 5.34 | -2.46% | ||
| Jan 15, 2 PM | $ 5.47 | -1.11% | ||
| Jan 15, 1 PM | $ 5.54 | -0.04% | ||
| Jan 15, 12 PM | $ 5.53 | -0.58% | ||
| Jan 15, 11 AM | $ 5.56 | -0.06% | ||
| Jan 15, 10 AM | $ 5.57 | +0.30% | ||
| Jan 15, 9 AM | $ 5.55 | +0.40% | ||
| Jan 15, 8 AM | $ 5.52 | +0.02% | ||
| Jan 15, 7 AM | $ 5.51 | -0.34% | ||