Coinranking
Uniswap Historical Data
UNI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 6 AM | $ 5.54 | -0.24% | ||
| Jan 15, 5 AM | $ 5.55 | +0.03% | ||
| Jan 15, 4 AM | $ 5.54 | -1.09% | ||
| Jan 15, 3 AM | $ 5.61 | -0.23% | ||
| Jan 15, 2 AM | $ 5.63 | -0.53% | ||
| Jan 15, 1 AM | $ 5.68 | +0.02% | ||
| Jan 15, 12 AM | $ 5.7 | -0.56% | ||
| Jan 14, 11 PM | $ 5.73 | -0.65% | ||
| Jan 14, 10 PM | $ 5.77 | -0.01% | ||
| Jan 14, 9 PM | $ 5.78 | -0.12% | ||
| Jan 14, 8 PM | $ 5.78 | -0.14% | ||
| Jan 14, 7 PM | $ 5.79 | +1.28% | ||
| Jan 14, 6 PM | $ 5.72 | -1.24% | ||
| Jan 14, 5 PM | $ 5.8 | +0.10% | ||
| Jan 14, 4 PM | $ 5.8 | +0.42% | ||
| Jan 14, 2 PM | $ 5.7 | +0.05% | ||
| Jan 14, 1 PM | $ 5.7 | -0.10% | ||
| Jan 14, 12 PM | $ 5.7 | +0.02% | ||
| Jan 14, 11 AM | $ 5.7 | -1.04% | ||
| Jan 14, 10 AM | $ 5.77 | +0.12% | ||
| Jan 14, 9 AM | $ 5.76 | +0.17% | ||
| Jan 14, 8 AM | $ 5.76 | +0.35% | ||
| Jan 14, 7 AM | $ 5.74 | +0.00% | ||
| Jan 14, 6 AM | $ 5.74 | +0.07% | ||
| Jan 14, 5 AM | $ 5.74 | -0.19% | ||
| Jan 14, 4 AM | $ 5.75 | +0.00% | ||
| Jan 14, 3 AM | $ 5.74 | -0.01% | ||
| Jan 14, 2 AM | $ 5.74 | -0.05% | ||
| Jan 14, 1 AM | $ 5.73 | -0.05% | ||
| Jan 14, 12 AM | $ 5.73 | +0.04% | ||
| Jan 13, 11 PM | $ 5.73 | -0.03% | ||
| Jan 13, 10 PM | $ 5.72 | +2.71% | ||
| Jan 13, 9 PM | $ 5.57 | +0.09% | ||
| Jan 13, 8 PM | $ 5.57 | -0.03% | ||
| Jan 13, 7 PM | $ 5.57 | +0.19% | ||
| Jan 13, 6 PM | $ 5.56 | +0.22% | ||
| Jan 13, 5 PM | $ 5.55 | +0.07% | ||
| Jan 13, 4 PM | $ 5.54 | +0.59% | ||
| Jan 13, 3 PM | $ 5.51 | +0.08% | ||
| Jan 13, 2 PM | $ 5.5 | +1.08% | ||
| Jan 13, 1 PM | $ 5.42 | +0.19% | ||
| Jan 13, 12 PM | $ 5.41 | +0.16% | ||
| Jan 13, 11 AM | $ 5.4 | -0.05% | ||
| Jan 13, 10 AM | $ 5.4 | -0.02% | ||
| Jan 13, 9 AM | $ 5.41 | +0.15% | ||
| Jan 13, 8 AM | $ 5.4 | -0.01% | ||
| Jan 13, 7 AM | $ 5.4 | -0.12% | ||
| Jan 13, 6 AM | $ 5.39 | +0.01% | ||
| Jan 13, 5 AM | $ 5.39 | +0.11% | ||
| Jan 13, 4 AM | $ 5.38 | +0.00% | ||