Coinranking
Uniswap Historical Data
UNI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 4 AM | $ 5.38 | +0.00% | ||
| Jan 13, 3 AM | $ 5.35 | -0.15% | ||
| Jan 13, 2 AM | $ 5.35 | +0.09% | ||
| Jan 13, 1 AM | $ 5.35 | -0.02% | ||
| Jan 13, 12 AM | $ 5.35 | +0.14% | ||
| Jan 12, 11 PM | $ 5.34 | -0.09% | ||
| Jan 12, 10 PM | $ 5.35 | +0.11% | ||
| Jan 12, 9 PM | $ 5.34 | -0.40% | ||
| Jan 12, 8 PM | $ 5.36 | -0.15% | ||
| Jan 12, 7 PM | $ 5.37 | +0.17% | ||
| Jan 12, 6 PM | $ 5.36 | +0.00% | ||
| Jan 12, 5 PM | $ 5.36 | -0.47% | ||
| Jan 12, 4 PM | $ 5.38 | +0.42% | ||
| Jan 12, 3 PM | $ 5.36 | +0.00% | ||
| Jan 12, 2 PM | $ 5.37 | -0.09% | ||
| Jan 12, 1 PM | $ 5.38 | -0.17% | ||
| Jan 12, 12 PM | $ 5.39 | +0.14% | ||
| Jan 12, 11 AM | $ 5.38 | +0.17% | ||
| Jan 12, 10 AM | $ 5.37 | -1.13% | ||
| Jan 12, 9 AM | $ 5.43 | +0.17% | ||
| Jan 12, 8 AM | $ 5.43 | -1.00% | ||
| Jan 12, 7 AM | $ 5.49 | -0.78% | ||
| Jan 12, 6 AM | $ 5.53 | -0.07% | ||
| Jan 12, 5 AM | $ 5.54 | +0.12% | ||
| Jan 12, 4 AM | $ 5.53 | +0.04% | ||
| Jan 12, 3 AM | $ 5.53 | +0.43% | ||
| Jan 12, 2 AM | $ 5.49 | +0.79% | ||
| Jan 12, 1 AM | $ 5.45 | +0.23% | ||
| Jan 12, 12 AM | $ 5.44 | -0.21% | ||
| Jan 11, 11 PM | $ 5.44 | -0.35% | ||
| Jan 11, 10 PM | $ 5.46 | -0.18% | ||
| Jan 11, 9 PM | $ 5.47 | -0.07% | ||
| Jan 11, 8 PM | $ 5.48 | -0.30% | ||
| Jan 11, 7 PM | $ 5.49 | +0.02% | ||
| Jan 11, 6 PM | $ 5.5 | -0.01% | ||
| Jan 11, 5 PM | $ 5.51 | -0.10% | ||
| Jan 11, 4 PM | $ 5.51 | +0.41% | ||
| Jan 11, 3 PM | $ 5.49 | -0.22% | ||
| Jan 11, 2 PM | $ 5.5 | +0.05% | ||
| Jan 11, 1 PM | $ 5.5 | +0.04% | ||
| Jan 11, 12 PM | $ 5.5 | +0.08% | ||
| Jan 11, 11 AM | $ 5.49 | +0.07% | ||
| Jan 11, 10 AM | $ 5.49 | +0.03% | ||
| Jan 11, 9 AM | $ 5.49 | +0.06% | ||
| Jan 11, 8 AM | $ 5.48 | +0.03% | ||
| Jan 11, 7 AM | $ 5.48 | +0.03% | ||
| Jan 11, 6 AM | $ 5.48 | -0.14% | ||
| Jan 11, 5 AM | $ 5.49 | +0.02% | ||
| Jan 11, 4 AM | $ 5.49 | +0.02% | ||
| Jan 11, 3 AM | $ 5.49 | -0.03% | ||