Coinranking
Uniswap Historical Data
UNI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 3 AM | $ 5.49 | -0.03% | ||
| Jan 11, 2 AM | $ 5.49 | +0.03% | ||
| Jan 11, 1 AM | $ 5.49 | +0.00% | ||
| Jan 11, 12 AM | $ 5.49 | +0.03% | ||
| Jan 10, 11 PM | $ 5.48 | +0.07% | ||
| Jan 10, 10 PM | $ 5.49 | -0.08% | ||
| Jan 10, 9 PM | $ 5.5 | -0.03% | ||
| Jan 10, 8 PM | $ 5.5 | +0.36% | ||
| Jan 10, 7 PM | $ 5.48 | -0.35% | ||
| Jan 10, 6 PM | $ 5.5 | +0.03% | ||
| Jan 10, 5 PM | $ 5.5 | +0.01% | ||
| Jan 10, 4 PM | $ 5.5 | +0.01% | ||
| Jan 10, 3 PM | $ 5.5 | +0.08% | ||
| Jan 10, 2 PM | $ 5.5 | -0.05% | ||
| Jan 10, 1 PM | $ 5.5 | -0.02% | ||
| Jan 10, 12 PM | $ 5.49 | +0.03% | ||
| Jan 10, 11 AM | $ 5.49 | -0.01% | ||
| Jan 10, 10 AM | $ 5.49 | +0.07% | ||
| Jan 10, 9 AM | $ 5.49 | +0.05% | ||
| Jan 10, 8 AM | $ 5.49 | +0.01% | ||
| Jan 10, 7 AM | $ 5.48 | +0.01% | ||
| Jan 10, 6 AM | $ 5.48 | +0.23% | ||
| Jan 10, 5 AM | $ 5.47 | +0.01% | ||
| Jan 10, 4 AM | $ 5.47 | -0.19% | ||
| Jan 10, 3 AM | $ 5.47 | +0.00% | ||
| Jan 10, 2 AM | $ 5.47 | -0.09% | ||
| Jan 10, 1 AM | $ 5.48 | +0.06% | ||
| Jan 10, 12 AM | $ 5.47 | -0.11% | ||
| Jan 9, 11 PM | $ 5.48 | +0.21% | ||
| Jan 9, 10 PM | $ 5.46 | -0.05% | ||
| Jan 9, 9 PM | $ 5.47 | -0.02% | ||
| Jan 9, 8 PM | $ 5.47 | +0.01% | ||
| Jan 9, 7 PM | $ 5.47 | -0.28% | ||
| Jan 9, 6 PM | $ 5.49 | -0.43% | ||
| Jan 9, 5 PM | $ 5.51 | +0.78% | ||
| Jan 9, 4 PM | $ 5.47 | -0.41% | ||
| Jan 9, 3 PM | $ 5.49 | +1.32% | ||
| Jan 9, 2 PM | $ 5.42 | -0.73% | ||
| Jan 9, 1 PM | $ 5.44 | +0.22% | ||
| Jan 9, 12 PM | $ 5.42 | -0.01% | ||
| Jan 9, 11 AM | $ 5.43 | +0.10% | ||
| Jan 9, 10 AM | $ 5.42 | -0.05% | ||
| Jan 9, 9 AM | $ 5.42 | +0.15% | ||
| Jan 9, 8 AM | $ 5.41 | -1.33% | ||
| Jan 9, 7 AM | $ 5.49 | -0.04% | ||
| Jan 9, 6 AM | $ 5.49 | +0.06% | ||
| Jan 9, 5 AM | $ 5.49 | -0.10% | ||
| Jan 9, 4 AM | $ 5.49 | +0.04% | ||
| Jan 9, 3 AM | $ 5.49 | +0.03% | ||
| Jan 9, 2 AM | $ 5.49 | +0.04% | ||