Coinranking
Uniswap Historical Data
UNI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2 AM | $ 5.49 | +0.04% | ||
| Jan 9, 1 AM | $ 5.5 | -0.46% | ||
| Jan 9, 12 AM | $ 5.53 | +0.79% | ||
| Jan 8, 11 PM | $ 5.48 | -0.08% | ||
| Jan 8, 10 PM | $ 5.48 | -0.04% | ||
| Jan 8, 9 PM | $ 5.49 | +0.39% | ||
| Jan 8, 8 PM | $ 5.46 | -0.64% | ||
| Jan 8, 7 PM | $ 5.51 | -0.36% | ||
| Jan 8, 6 PM | $ 5.53 | +0.03% | ||
| Jan 8, 5 PM | $ 5.54 | +1.25% | ||
| Jan 8, 4 PM | $ 5.46 | +0.12% | ||
| Jan 8, 3 PM | $ 5.46 | +0.65% | ||
| Jan 8, 2 PM | $ 5.42 | -1.28% | ||
| Jan 8, 1 PM | $ 5.49 | -0.14% | ||
| Jan 8, 12 PM | $ 5.5 | -0.22% | ||
| Jan 8, 11 AM | $ 5.51 | -0.20% | ||
| Jan 8, 10 AM | $ 5.52 | -0.59% | ||
| Jan 8, 9 AM | $ 5.55 | -0.48% | ||
| Jan 8, 8 AM | $ 5.58 | +0.22% | ||
| Jan 8, 7 AM | $ 5.58 | -1.82% | ||
| Jan 8, 6 AM | $ 5.72 | -0.27% | ||
| Jan 8, 5 AM | $ 5.73 | +0.11% | ||
| Jan 8, 4 AM | $ 5.73 | +0.00% | ||
| Jan 8, 3 AM | $ 5.73 | -0.40% | ||
| Jan 8, 2 AM | $ 5.75 | +0.23% | ||
| Jan 8, 1 AM | $ 5.74 | +0.52% | ||
| Jan 8, 12 AM | $ 5.71 | -0.11% | ||
| Jan 7, 11 PM | $ 5.72 | +0.00% | ||
| Jan 7, 10 PM | $ 5.71 | +0.02% | ||
| Jan 7, 9 PM | $ 5.71 | +0.09% | ||
| Jan 7, 8 PM | $ 5.71 | -0.27% | ||
| Jan 7, 7 PM | $ 5.72 | -0.45% | ||
| Jan 7, 6 PM | $ 5.75 | +0.06% | ||
| Jan 7, 5 PM | $ 5.75 | -0.30% | ||
| Jan 7, 4 PM | $ 5.77 | -0.36% | ||
| Jan 7, 3 PM | $ 5.79 | -0.16% | ||
| Jan 7, 2 PM | $ 5.8 | -1.86% | ||
| Jan 7, 1 PM | $ 5.91 | -0.32% | ||
| Jan 7, 12 PM | $ 5.93 | -0.52% | ||
| Jan 7, 11 AM | $ 5.96 | -0.04% | ||
| Jan 7, 10 AM | $ 5.95 | +0.14% | ||
| Jan 7, 9 AM | $ 5.95 | -1.62% | ||
| Jan 7, 8 AM | $ 6.04 | -0.18% | ||
| Jan 7, 7 AM | $ 6.05 | +0.14% | ||
| Jan 7, 6 AM | $ 6.05 | +0.90% | ||
| Jan 7, 5 AM | $ 5.99 | -0.07% | ||
| Jan 7, 4 AM | $ 6 | -0.58% | ||
| Jan 7, 3 AM | $ 6.03 | +0.73% | ||
| Jan 7, 2 AM | $ 5.99 | -0.92% | ||
| Jan 7, 1 AM | $ 6.05 | -0.12% | ||