Coinranking
Uniswap Historical Data
UNI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 4 PM | $ 3.21 | -0.09% | ||
| Apr 27, 3 PM | $ 3.22 | -1.23% | ||
| Apr 27, 2 PM | $ 3.26 | -0.02% | ||
| Apr 27, 11 AM | $ 3.25 | +0.51% | ||
| Apr 27, 10 AM | $ 3.24 | +0.00% | ||
| Apr 27, 9 AM | $ 3.25 | +0.00% | ||
| Apr 27, 8 AM | $ 3.25 | -0.20% | ||
| Apr 27, 7 AM | $ 3.24 | +0.00% | ||
| Apr 27, 6 AM | $ 3.25 | -0.45% | ||
| Apr 27, 5 AM | $ 3.27 | -1.33% | ||
| Apr 27, 4 AM | $ 3.33 | +0.00% | ||
| Apr 27, 3 AM | $ 3.32 | +0.76% | ||
| Apr 27, 2 AM | $ 3.3 | +0.00% | ||
| Apr 27, 1 AM | $ 3.3 | +0.89% | ||
| Apr 27, 12 AM | $ 3.26 | +0.18% | ||
| Apr 26, 11 PM | $ 3.28 | -0.04% | ||
| Apr 26, 10 PM | $ 3.28 | +0.10% | ||
| Apr 26, 9 PM | $ 3.27 | +0.00% | ||
| Apr 26, 8 PM | $ 3.27 | +0.04% | ||
| Apr 26, 7 PM | $ 3.27 | +0.09% | ||
| Apr 26, 6 PM | $ 3.27 | +0.01% | ||
| Apr 26, 5 PM | $ 3.27 | -0.02% | ||
| Apr 26, 4 PM | $ 3.27 | -0.01% | ||
| Apr 26, 2 PM | $ 3.28 | +0.07% | ||
| Apr 26, 1 PM | $ 3.27 | +0.00% | ||
| Apr 26, 11 AM | $ 3.26 | +0.00% | ||
| Apr 26, 5 AM | $ 3.26 | +0.83% | ||
| Apr 26, 4 AM | $ 3.23 | +0.53% | ||
| Apr 26, 3 AM | $ 3.23 | +0.00% | ||
| Apr 26, 12 AM | $ 3.23 | +0.00% | ||
| Apr 25, 11 PM | $ 3.23 | +0.00% | ||
| Apr 25, 10 PM | $ 3.23 | -0.13% | ||
| Apr 25, 9 PM | $ 3.23 | +0.00% | ||
| Apr 25, 8 PM | $ 3.23 | +0.00% | ||
| Apr 25, 7 PM | $ 3.23 | -0.61% | ||
| Apr 25, 12 PM | $ 3.26 | -0.17% | ||
| Apr 25, 11 AM | $ 3.25 | +0.02% | ||
| Apr 25, 9 AM | $ 3.25 | +0.08% | ||
| Apr 25, 5 AM | $ 3.25 | +0.00% | ||
| Apr 25, 4 AM | $ 3.25 | +0.05% | ||
| Apr 25, 3 AM | $ 3.24 | +0.15% | ||
| Apr 25, 2 AM | $ 3.24 | +0.00% | ||
| Apr 25, 1 AM | $ 3.23 | +0.08% | ||
| Apr 25, 12 AM | $ 3.23 | -0.22% | ||
| Apr 24, 11 PM | $ 3.25 | -0.05% | ||
| Apr 24, 10 PM | $ 3.25 | +0.00% | ||
| Apr 24, 8 PM | $ 3.26 | +0.00% | ||
| Apr 24, 4 PM | $ 3.26 | +0.00% | ||
| Apr 24, 3 PM | $ 3.26 | -0.08% | ||
| Apr 24, 2 PM | $ 3.26 | +0.00% | ||