Coinranking
Uniswap Historical Data
UNI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 10 AM | $ 3.2 | -0.03% | ||
| Jul 4, 9 AM | $ 3.21 | +0.13% | ||
| Jul 4, 8 AM | $ 3.21 | +0.05% | ||
| Jul 4, 7 AM | $ 3.21 | -0.06% | ||
| Jul 4, 6 AM | $ 3.21 | -0.19% | ||
| Jul 4, 5 AM | $ 3.22 | +0.22% | ||
| Jul 4, 4 AM | $ 3.21 | +0.03% | ||
| Jul 4, 3 AM | $ 3.21 | +0.68% | ||
| Jul 4, 2 AM | $ 3.2 | +0.01% | ||
| Jul 4, 1 AM | $ 3.21 | -0.41% | ||
| Jul 3, 11 PM | $ 3.23 | -0.10% | ||
| Jul 3, 10 PM | $ 3.24 | -1.39% | ||
| Jul 3, 9 PM | $ 3.28 | -0.44% | ||
| Jul 3, 8 PM | $ 3.3 | +1.01% | ||
| Jul 3, 7 PM | $ 3.26 | +0.07% | ||
| Jul 3, 6 PM | $ 3.26 | -0.12% | ||
| Jul 3, 5 PM | $ 3.27 | -0.27% | ||
| Jul 3, 4 PM | $ 3.27 | -0.03% | ||
| Jul 3, 3 PM | $ 3.26 | +0.30% | ||
| Jul 3, 2 PM | $ 3.25 | -0.51% | ||
| Jul 3, 1 PM | $ 3.26 | +0.65% | ||
| Jul 3, 12 PM | $ 3.24 | +0.52% | ||
| Jul 3, 10 AM | $ 3.23 | +0.12% | ||
| Jul 3, 9 AM | $ 3.24 | +0.00% | ||
| Jul 3, 8 AM | $ 3.22 | +0.36% | ||
| Jul 3, 6 AM | $ 3.21 | +0.00% | ||
| Jul 3, 5 AM | $ 3.21 | -0.04% | ||
| Jul 3, 4 AM | $ 3.21 | -0.13% | ||
| Jul 3, 3 AM | $ 3.21 | +0.06% | ||
| Jul 3, 2 AM | $ 3.21 | +0.44% | ||
| Jul 3, 1 AM | $ 3.2 | +0.67% | ||
| Jul 2, 10 PM | $ 3.18 | -0.70% | ||
| Jul 2, 9 PM | $ 3.23 | +0.01% | ||
| Jul 2, 7 PM | $ 3.22 | -0.78% | ||
| Jul 2, 6 PM | $ 3.25 | -0.03% | ||
| Jul 2, 5 PM | $ 3.25 | +0.73% | ||
| Jul 2, 4 PM | $ 3.22 | +1.39% | ||
| Jul 2, 3 PM | $ 3.17 | -0.59% | ||
| Jul 2, 2 PM | $ 3.19 | -0.08% | ||
| Jul 2, 1 PM | $ 3.2 | +1.53% | ||
| Jul 2, 12 PM | $ 3.15 | +4.41% | ||
| Jul 2, 11 AM | $ 3.01 | +4.25% | ||
| Jul 2, 9 AM | $ 2.86 | +0.59% | ||
| Jul 2, 12 AM | $ 2.8 | -0.04% | ||
| Jul 1, 11 PM | $ 2.81 | -0.86% | ||
| Jul 1, 10 PM | $ 2.84 | -0.06% | ||
| Jul 1, 9 PM | $ 2.81 | +0.12% | ||
| Jul 1, 8 PM | $ 2.8 | -0.44% | ||
| Jul 1, 7 PM | $ 2.82 | +0.00% | ||
| Jul 1, 5 PM | $ 2.8 | -0.59% | ||