Coinranking
Uniswap Historical Data
UNI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 6 AM | $9.13 | +1.96% | ||
| Sep 19, 5 AM | $8.95 | +0.76% | ||
| Sep 19, 4 AM | $8.89 | -0.88% | ||
| Sep 19, 3 AM | $8.97 | -0.98% | ||
| Sep 19, 2 AM | $9.06 | +1.14% | ||
| Sep 19, 1 AM | $8.95 | +0.96% | ||
| Sep 19, 12 AM | $8.87 | +0.50% | ||
| Sep 18, 11 PM | $8.83 | +0.37% | ||
| Sep 18, 10 PM | $8.8 | -2.57% | ||
| Sep 18, 9 PM | $9.03 | -0.13% | ||
| Sep 18, 8 PM | $9.03 | -0.16% | ||
| Sep 18, 7 PM | $9.05 | +1.61% | ||
| Sep 18, 6 PM | $8.91 | +0.52% | ||
| Sep 18, 5 PM | $8.86 | -1.20% | ||
| Sep 18, 4 PM | $8.96 | +2.90% | ||
| Sep 18, 3 PM | $8.71 | -0.38% | ||
| Sep 18, 2 PM | $8.75 | +1.00% | ||
| Sep 18, 1 PM | $8.67 | -0.16% | ||
| Sep 18, 12 PM | $8.69 | -0.99% | ||
| Sep 18, 11 AM | $8.8 | -2.17% | ||
| Sep 18, 10 AM | $9.01 | -0.82% | ||
| Sep 18, 9 AM | $9.08 | +2.49% | ||
| Sep 18, 8 AM | $8.86 | +1.71% | ||
| Sep 18, 7 AM | $8.72 | +2.20% | ||
| Sep 18, 6 AM | $8.53 | +0.06% | ||
| Sep 18, 5 AM | $8.53 | +0.07% | ||
| Sep 18, 4 AM | $8.52 | -1.93% | ||
| Sep 18, 3 AM | $8.69 | +10.10% | ||
| Sep 18, 2 AM | $7.89 | -0.28% | ||
| Sep 18, 1 AM | $7.92 | +2.71% | ||
| Sep 18, 12 AM | $7.72 | -0.83% | ||
| Sep 17, 11 PM | $7.78 | +0.98% | ||
| Sep 17, 10 PM | $7.7 | -0.85% | ||
| Sep 17, 9 PM | $7.77 | +1.19% | ||
| Sep 17, 8 PM | $7.68 | +1.22% | ||
| Sep 17, 7 PM | $7.59 | -0.03% | ||
| Sep 17, 6 PM | $7.62 | -0.29% | ||
| Sep 17, 5 PM | $7.66 | +1.07% | ||
| Sep 17, 4 PM | $7.56 | +6.71% | ||
| Sep 17, 3 PM | $7.08 | -2.52% | ||
| Sep 17, 2 PM | $7.26 | -1.94% | ||
| Sep 17, 1 PM | $7.17 | +4.02% | ||
| Sep 17, 12 PM | $6.89 | +0.93% | ||
| Sep 17, 11 AM | $6.83 | -0.23% | ||
| Sep 17, 10 AM | $6.85 | -1.40% | ||
| Sep 17, 9 AM | $6.94 | -0.46% | ||
| Sep 17, 8 AM | $6.99 | +3.19% | ||
| Sep 17, 7 AM | $6.77 | +0.11% | ||
| Sep 17, 6 AM | $6.76 | -0.75% | ||
| Sep 17, 5 AM | $6.8 | +0.06% | ||