Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:41 PM $9.64
+0.00%
$1.33 million $78,693
6:40 PM $9.65
+0.02%
$1.33 million $80,439
6:38 PM $9.65
+0.00%
$1.33 million $80,506
6:34 PM $9.67
+0.00%
$1.34 million $83,032
6:33 PM $9.68
+0.00%
$1.34 million $83,026
6:04 PM $9.66
+0.00%
$1.33 million $83,089
5:47 PM $9.66
+0.00%
$1.33 million $83,081
5:33 PM $9.66
-0.08%
$1.33 million $83,080
5:29 PM $9.6
+0.00%
$1.33 million $83,170
5:20 PM $9.62
+0.00%
$1.33 million $83,171
4:32 PM $9.65
+0.00%
$1.33 million $83,236
4:17 PM $9.65
+0.00%
$1.33 million $83,243
4:16 PM $9.65
+0.00%
$1.33 million $83,235
4:09 PM $9.65
+0.01%
$1.33 million $83,247
3:56 PM $9.65
+0.00%
$1.33 million $83,222
3:54 PM $9.65
+0.00%
$1.33 million $83,229
3:50 PM $9.65
-0.01%
$1.33 million $83,099
3:39 PM $9.65
+0.00%
$1.33 million $85,417
3:37 PM $9.66
-0.01%
$1.33 million $85,440
3:34 PM $9.66
+0.00%
$1.33 million $85,365
3:30 PM $9.66
+0.02%
$1.33 million $85,319
3:29 PM $9.65
+0.07%
$1.33 million $84,821
3:16 PM $9.65
+0.06%
$1.33 million $83,814
3:15 PM $9.64
+0.00%
$1.33 million $81,358
3:14 PM $9.64
+0.08%
$1.33 million $80,556
3:01 PM $9.62
+0.00%
$1.33 million $80,755
2:57 PM $9.62
-0.02%
$1.33 million $80,728
2:53 PM $9.62
+0.00%
$1.33 million $87,369
2:52 PM $9.62
+0.00%
$1.33 million $87,356
2:51 PM $9.62
-0.01%
$1.33 million $87,256
2:47 PM $9.61
+0.00%
$1.33 million $87,491
2:27 PM $9.61
+0.00%
$1.33 million $97,833
2:12 PM $9.61
+0.00%
$1.33 million $97,832
2:09 PM $9.61
+0.00%
$1.33 million $97,834
2:01 PM $9.61
+0.00%
$1.33 million $97,865
1:52 PM $9.6
+0.00%
$1.33 million $97,865
1:48 PM $9.6
-0.10%
$1.33 million $97,845
1:15 PM $9.62
+0.00%
$1.33 million $100,899
1:07 PM $9.62
+0.00%
$1.33 million $100,897
1:04 PM $9.62
+0.00%
$1.33 million $100,910
12:47 PM $9.62
+0.00%
$-- $100,877
12:43 PM $9.62
-0.10%
$-- $100,877
12:42 PM $9.63
-0.04%
$-- $98,600
12:41 PM $9.64
-0.16%
$-- $96,005
12:40 PM $9.66
-0.02%
$-- $96,008
12:38 PM $9.66
-0.13%
$-- $95,950
12:37 PM $9.67
-0.08%
$-- $94,905
12:30 PM $9.69
+0.00%
$-- $98,033
12:06 PM $9.69
+0.01%
$-- $99,132
12:04 PM $9.69
+0.00%
$-- $117,055