Coinranking
Uniswap Historical Data
UNI
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 1 AM | $ 6.05 | -0.12% | ||
| Jan 7, 12 AM | $ 6.05 | +0.36% | ||
| Jan 6, 11 PM | $ 6.03 | +0.17% | ||
| Jan 6, 10 PM | $ 6.04 | -0.31% | ||
| Jan 6, 9 PM | $ 6.08 | +1.52% | ||
| Jan 6, 8 PM | $ 5.99 | +0.59% | ||
| Jan 6, 7 PM | $ 5.96 | +0.04% | ||
| Jan 6, 6 PM | $ 5.96 | -0.05% | ||
| Jan 6, 5 PM | $ 5.97 | -0.65% | ||
| Jan 6, 4 PM | $ 6.01 | -2.90% | ||
| Jan 6, 3 PM | $ 6.19 | -0.51% | ||
| Jan 6, 2 PM | $ 6.23 | +0.88% | ||
| Jan 6, 1 PM | $ 6.18 | -0.07% | ||
| Jan 6, 12 PM | $ 6.19 | +0.02% | ||
| Jan 6, 11 AM | $ 6.18 | +0.38% | ||
| Jan 6, 10 AM | $ 6.16 | +0.04% | ||
| Jan 6, 9 AM | $ 6.16 | +0.03% | ||
| Jan 6, 8 AM | $ 6.16 | -0.61% | ||
| Jan 6, 7 AM | $ 6.2 | +0.06% | ||
| Jan 6, 6 AM | $ 6.19 | +0.28% | ||
| Jan 6, 5 AM | $ 6.18 | +0.16% | ||
| Jan 6, 4 AM | $ 6.17 | +0.10% | ||
| Jan 6, 3 AM | $ 6.16 | -0.08% | ||
| Jan 6, 2 AM | $ 6.16 | -0.30% | ||
| Jan 6, 1 AM | $ 6.18 | +0.00% | ||
| Jan 6, 12 AM | $ 6.18 | -0.30% | ||
| Jan 5, 11 PM | $ 6.19 | -1.92% | ||
| Jan 5, 10 PM | $ 6.32 | +4.31% | ||
| Jan 5, 9 PM | $ 6.04 | +1.37% | ||
| Jan 5, 8 PM | $ 5.96 | +1.08% | ||
| Jan 5, 7 PM | $ 5.89 | +0.01% | ||
| Jan 5, 6 PM | $ 5.89 | +0.05% | ||
| Jan 5, 5 PM | $ 5.89 | +0.08% | ||
| Jan 5, 4 PM | $ 5.88 | -1.00% | ||
| Jan 5, 3 PM | $ 5.95 | +0.57% | ||
| Jan 5, 2 PM | $ 5.91 | +0.29% | ||
| Jan 5, 1 PM | $ 5.89 | -0.26% | ||
| Jan 5, 12 PM | $ 5.92 | -0.27% | ||
| Jan 5, 11 AM | $ 5.92 | +0.00% | ||
| Jan 5, 9 AM | $ 5.92 | -0.28% | ||
| Jan 5, 8 AM | $ 5.93 | +0.48% | ||
| Jan 5, 6 AM | $ 5.86 | +0.00% | ||
| Jan 5, 5 AM | $ 5.89 | +0.04% | ||
| Jan 5, 4 AM | $ 5.91 | +0.00% | ||
| Jan 5, 2 AM | $ 5.98 | +0.00% | ||
| Jan 5, 1 AM | $ 5.91 | +0.00% | ||
| Jan 4, 11 PM | $ 5.84 | +0.00% | ||
| Jan 4, 10 PM | $ 5.84 | +0.12% | ||
| Jan 4, 9 PM | $ 5.85 | -0.48% | ||
| Jan 4, 8 PM | $ 5.87 | -0.51% | ||