Uniswap Historical Data

UNI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 5.89
+0.87%
$ 668,213 $ 5,205
Jan 2, 1 PM $ 5.84
+0.01%
$ 662,672 $ 74,809
Jan 2, 12 PM $ 5.84
+0.01%
$ 662,640 $ 74,810
Jan 2, 11 AM $ 5.84
+0.29%
$ 662,547 $ 74,674
Jan 2, 10 AM $ 5.82
+0.21%
$ 660,435 $ 61,480
Jan 2, 9 AM $ 5.81
+0.46%
$ 659,075 $ 61,257
Jan 2, 8 AM $ 5.77
+0.00%
$ 655,490 $ 73,353
Jan 2, 7 AM $ 5.77
+0.00%
$ 655,450 $ 73,331
Jan 2, 6 AM $ 5.77
+0.04%
$ 655,218 $ 73,298
Jan 2, 5 AM $ 5.77
+0.00%
$ 654,927 $ 73,298
Jan 2, 4 AM $ 5.77
+0.05%
$ 654,939 $ 73,310
Jan 2, 3 AM $ 5.77
+0.11%
$ 654,617 $ 73,234
Jan 2, 2 AM $ 5.76
+0.78%
$ 653,755 $ 72,585
Jan 2, 1 AM $ 5.71
-0.17%
$ 648,682 $ 72,688
Jan 2, 12 AM $ 5.72
-0.45%
$ 649,783 $ 72,684
Jan 1, 11 PM $ 5.74
+0.00%
$ 652,086 $ 72,517
Jan 1, 10 PM $ 5.72
+0.08%
$ 649,389 $ 72,518
Jan 1, 9 PM $ 5.73
+0.26%
$ 650,128 $ 72,186
Jan 1, 8 PM $ 5.71
+0.13%
$ 648,463 $ 72,126
Jan 1, 7 PM $ 5.74
-0.05%
$ 651,357 $ 71,769
Jan 1, 6 PM $ 5.7
-0.01%
$ 647,040 $ 71,191
Jan 1, 5 PM $ 5.7
-0.08%
$ 646,961 $ 71,183
Jan 1, 4 PM $ 5.69
+0.02%
$ 646,088 $ 70,898
Jan 1, 3 PM $ 5.69
+0.00%
$ 645,983 $ 70,875
Jan 1, 2 PM $ 5.69
+0.00%
$ 645,828 $ 70,851
Jan 1, 1 PM $ 5.69
+0.00%
$ 646,156 $ 70,866
Jan 1, 12 PM $ 5.69
+0.16%
$ 646,185 $ 70,869
Jan 1, 11 AM $ 5.68
+0.13%
$ 645,105 $ 59,552
Jan 1, 10 AM $ 5.67
-0.78%
$ 644,001 $ 59,990
Jan 1, 9 AM $ 5.72
+0.75%
$ 648,942 $ 70,476
Jan 1, 8 AM $ 5.67
-0.03%
$ 643,842 $ 70,475
Jan 1, 7 AM $ 5.67
+0.00%
$ 644,061 $ 70,477
Jan 1, 6 AM $ 5.67
+0.00%
$ 644,064 $ 70,480
Jan 1, 5 AM $ 5.67
+0.11%
$ 644,035 $ 70,456
Jan 1, 4 AM $ 5.68
+0.18%
$ 644,498 $ 70,378
Jan 1, 3 AM $ 5.67
+0.05%
$ 643,320 $ 70,048
Jan 1, 2 AM $ 5.66
-0.09%
$ 643,021 $ 69,869
Jan 1, 1 AM $ 5.67
+0.10%
$ 643,632 $ 69,872
Jan 1, 12 AM $ 5.66
-0.01%
$ 643,006 $ 59,429
Dec 31, 11 PM $ 5.66
-0.45%
$ 643,060 $ 69,621
Dec 31, 10 PM $ 5.69
-0.03%
$ 645,955 $ 69,672
Dec 31, 9 PM $ 5.69
+0.01%
$ 646,195 $ 69,673
Dec 31, 8 PM $ 5.69
+0.01%
$ 646,224 $ 69,667
Dec 31, 7 PM $ 5.69
-0.03%
$ 646,137 $ 69,676
Dec 31, 6 PM $ 5.69
-0.88%
$ 646,403 $ 70,095
Dec 31, 5 PM $ 5.74
-0.03%
$ 652,166 $ 69,870
Dec 31, 4 PM $ 5.75
-2.60%
$ 652,341 $ 69,717
Dec 31, 3 PM $ 5.9
-0.03%
$ 669,732 $ 61,298
Dec 31, 2 PM $ 5.9
-0.02%
$ 669,920 $ 207,060
Dec 31, 1 PM $ 5.9
-0.30%
$ 670,019 $ 207,066