Coinranking
Uniswap Historical Data
UNI
Page 53
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 1 PM | $ 5.9 | -0.30% | ||
| Dec 31, 12 PM | $ 5.92 | +0.03% | ||
| Dec 31, 10 AM | $ 5.9 | +0.14% | ||
| Dec 31, 9 AM | $ 5.89 | -0.60% | ||
| Dec 31, 8 AM | $ 5.9 | +0.00% | ||
| Dec 31, 7 AM | $ 5.9 | +0.00% | ||
| Dec 31, 6 AM | $ 5.93 | -0.05% | ||
| Dec 31, 5 AM | $ 5.9 | +0.01% | ||
| Dec 31, 4 AM | $ 5.9 | -0.03% | ||
| Dec 31, 3 AM | $ 5.9 | -0.04% | ||
| Dec 31, 2 AM | $ 5.91 | +0.01% | ||
| Dec 31, 1 AM | $ 5.9 | +0.53% | ||
| Dec 31, 12 AM | $ 5.87 | +0.05% | ||
| Dec 30, 11 PM | $ 5.87 | -1.57% | ||
| Dec 30, 10 PM | $ 5.97 | +0.05% | ||
| Dec 30, 9 PM | $ 5.96 | -0.05% | ||
| Dec 30, 8 PM | $ 5.98 | -0.29% | ||
| Dec 30, 7 PM | $ 5.98 | +0.00% | ||
| Dec 30, 6 PM | $ 5.98 | -0.01% | ||
| Dec 30, 5 PM | $ 6.04 | +0.00% | ||
| Dec 30, 4 PM | $ 6.04 | +0.61% | ||
| Dec 30, 3 PM | $ 6 | +0.25% | ||
| Dec 30, 2 PM | $ 5.98 | -0.02% | ||
| Dec 30, 1 PM | $ 5.98 | +0.01% | ||
| Dec 30, 12 PM | $ 5.98 | -0.30% | ||
| Dec 30, 11 AM | $ 6 | -0.36% | ||
| Dec 30, 10 AM | $ 6.02 | +0.04% | ||
| Dec 30, 9 AM | $ 6.01 | -0.04% | ||
| Dec 30, 8 AM | $ 6.03 | +0.81% | ||
| Dec 30, 7 AM | $ 5.98 | +0.35% | ||
| Dec 30, 6 AM | $ 5.96 | -0.17% | ||
| Dec 30, 5 AM | $ 5.97 | -0.02% | ||
| Dec 30, 4 AM | $ 5.97 | -0.63% | ||
| Dec 30, 3 AM | $ 5.98 | +0.00% | ||
| Dec 30, 1 AM | $ 5.97 | +0.00% | ||
| Dec 30, 12 AM | $ 5.97 | -0.01% | ||
| Dec 29, 11 PM | $ 6.01 | -0.08% | ||
| Dec 29, 10 PM | $ 5.97 | +0.00% | ||
| Dec 29, 9 PM | $ 5.97 | -0.37% | ||
| Dec 29, 8 PM | $ 6.01 | -0.09% | ||
| Dec 29, 7 PM | $ 6.02 | -0.37% | ||
| Dec 29, 6 PM | $ 6.04 | -0.17% | ||
| Dec 29, 5 PM | $ 6.06 | +0.00% | ||
| Dec 29, 4 PM | $ 6.06 | +0.01% | ||
| Dec 29, 3 PM | $ 6.06 | +0.53% | ||
| Dec 29, 2 PM | $ 6.02 | -0.17% | ||
| Dec 29, 1 PM | $ 6.04 | -0.06% | ||
| Dec 29, 12 PM | $ 6.05 | -0.62% | ||
| Dec 29, 11 AM | $ 6.08 | +0.00% | ||
| Dec 29, 10 AM | $ 6.08 | -0.64% | ||