Uniswap Historical Data

UNI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 6.08
-0.64%
$ 690,158 $ 198,675
Dec 29, 9 AM $ 6.12
-1.23%
$ 695,128 $ 201,361
Dec 29, 8 AM $ 6.2
-0.79%
$ 703,763 $ 202,313
Dec 29, 7 AM $ 6.27
-0.48%
$ 712,361 $ 203,954
Dec 29, 6 AM $ 6.31
-0.22%
$ 715,989 $ 203,826
Dec 29, 5 AM $ 6.32
-0.07%
$ 717,598 $ 204,656
Dec 29, 4 AM $ 6.33
-0.21%
$ 718,141 $ 204,526
Dec 29, 3 AM $ 6.35
+0.70%
$ 720,375 $ 203,211
Dec 29, 2 AM $ 6.3
+1.76%
$ 715,357 $ 200,907
Dec 29, 1 AM $ 6.19
+0.15%
$ 702,768 $ 198,122
Dec 29, 12 AM $ 6.18
+0.01%
$ 701,586 $ 197,862
Dec 28, 11 PM $ 6.16
+0.14%
$ 699,876 $ 197,846
Dec 28, 10 PM $ 6.16
+0.01%
$ 698,915 $ 197,737
Dec 28, 9 PM $ 6.19
+0.02%
$ 702,999 $ 197,994
Dec 28, 8 PM $ 6.19
-0.05%
$ 702,862 $ 197,781
Dec 28, 7 PM $ 6.19
-0.74%
$ 703,187 $ 198,334
Dec 28, 6 PM $ 6.24
-2.55%
$ 708,435 $ 198,777
Dec 28, 5 PM $ 6.4
+0.00%
$ 726,941 $ 202,099
Dec 28, 4 PM $ 6.4
-1.26%
$ 726,941 $ 202,257
Dec 28, 3 PM $ 6.49
+1.38%
$ 736,245 $ 203,367
Dec 28, 2 PM $ 6.4
+1.99%
$ 726,979 $ 194,602
Dec 28, 1 PM $ 6.28
+0.12%
$ 712,801 $ 190,540
Dec 28, 12 PM $ 6.28
+0.00%
$ 713,137 $ 190,656
Dec 28, 11 AM $ 6.28
+0.15%
$ 713,158 $ 190,569
Dec 28, 10 AM $ 6.27
-0.05%
$ 712,080 $ 190,492
Dec 28, 9 AM $ 6.27
+0.00%
$ 711,949 $ 190,399
Dec 28, 8 AM $ 6.27
-0.89%
$ 711,982 $ 190,134
Dec 28, 7 AM $ 6.33
+0.15%
$ 718,907 $ 177,144
Dec 28, 6 AM $ 6.32
+2.71%
$ 717,839 $ 174,886
Dec 28, 5 AM $ 6.16
+0.00%
$ 698,914 $ 169,200
Dec 28, 4 AM $ 6.16
+2.12%
$ 698,921 $ 169,565
Dec 28, 3 AM $ 6.03
-0.09%
$ 684,266 $ 162,344
Dec 28, 2 AM $ 6.03
+1.26%
$ 684,900 $ 161,162
Dec 28, 1 AM $ 5.94
+0.15%
$ 674,561 $ 158,253
Dec 28, 12 AM $ 5.91
+0.00%
$ 671,424 $ 157,582
Dec 27, 11 PM $ 5.92
+0.00%
$ 672,000 $ 157,596
Dec 27, 10 PM $ 5.93
+0.00%
$ 673,755 $ 157,600
Dec 27, 9 PM $ 5.94
-0.33%
$ 674,285 $ 157,575
Dec 27, 8 PM $ 5.96
+0.29%
$ 677,141 $ 157,905
Dec 27, 7 PM $ 5.95
-0.01%
$ 675,157 $ 157,298
Dec 27, 6 PM $ 5.95
+0.03%
$ 675,194 $ 157,298
Dec 27, 5 PM $ 5.95
+0.00%
$ 674,991 $ 157,277
Dec 27, 4 PM $ 5.95
-0.02%
$ 675,008 $ 157,329
Dec 27, 3 PM $ 5.95
+0.00%
$ 675,730 $ 157,264
Dec 27, 2 PM $ 5.95
+0.04%
$ 675,717 $ 157,249
Dec 27, 1 PM $ 5.95
-0.18%
$ 675,455 $ 157,483
Dec 27, 12 PM $ 5.96
+0.09%
$ 676,658 $ 157,332
Dec 27, 11 AM $ 5.96
-0.14%
$ 676,068 $ 157,466
Dec 27, 10 AM $ 5.96
-0.07%
$ 677,015 $ 157,545
Dec 27, 9 AM $ 5.97
+0.04%
$ 677,515 $ 157,520