Uniswap Historical Data

UNI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 5.97
+0.04%
$ 677,515 $ 157,520
Dec 27, 8 AM $ 5.97
-0.26%
$ 677,277 $ 156,945
Dec 27, 7 AM $ 5.94
+0.24%
$ 674,689 $ 156,198
Dec 27, 6 AM $ 5.94
+0.00%
$ 674,908 $ 156,241
Dec 27, 5 AM $ 5.93
+0.00%
$ 673,702 $ 156,254
Dec 27, 4 AM $ 5.93
+0.00%
$ 673,703 $ 156,230
Dec 27, 3 AM $ 5.93
+1.27%
$ 673,341 $ 156,216
Dec 27, 2 AM $ 5.86
+0.36%
$ 664,868 $ 152,498
Dec 27, 1 AM $ 5.84
+0.13%
$ 662,461 $ 151,943
Dec 27, 12 AM $ 5.83
-0.06%
$ 661,565 $ 151,964
Dec 26, 11 PM $ 5.83
+0.08%
$ 661,963 $ 151,982
Dec 26, 10 PM $ 5.83
-0.03%
$ 661,447 $ 151,886
Dec 26, 9 PM $ 5.83
+0.00%
$ 661,648 $ 151,630
Dec 26, 8 PM $ 5.83
+0.26%
$ 661,663 $ 151,630
Dec 26, 7 PM $ 5.83
-0.04%
$ 662,133 $ 151,715
Dec 26, 6 PM $ 5.83
+0.08%
$ 662,140 $ 151,667
Dec 26, 5 PM $ 5.83
-0.17%
$ 661,597 $ 151,803
Dec 26, 4 PM $ 5.84
+0.09%
$ 662,715 $ 151,884
Dec 26, 3 PM $ 5.85
-0.07%
$ 663,734 $ 152,102
Dec 26, 2 PM $ 5.85
-1.81%
$ 664,171 $ 154,236
Dec 26, 1 PM $ 5.96
+0.11%
$ 676,428 $ 154,390
Dec 26, 12 PM $ 5.95
-0.08%
$ 675,655 $ 154,391
Dec 26, 10 AM $ 5.96
+0.11%
$ 676,669 $ 154,233
Dec 26, 9 AM $ 5.95
+0.10%
$ 675,901 $ 154,425
Dec 26, 8 AM $ 5.94
-0.37%
$ 674,873 $ 154,620
Dec 26, 6 AM $ 5.97
-0.13%
$ 677,827 $ 153,763
Dec 26, 5 AM $ 5.94
+0.00%
$ 673,929 $ 152,626
Dec 26, 4 AM $ 5.92
+0.36%
$ 671,865 $ 152,620
Dec 26, 3 AM $ 5.91
+0.00%
$ 670,776 $ 149,434
Dec 26, 2 AM $ 5.8
+0.28%
$ 658,997 $ 149,388
Dec 26, 1 AM $ 5.79
+0.01%
$ 657,196 $ 149,139
Dec 26, 12 AM $ 5.79
-1.11%
$ 657,164 $ 149,201
Dec 25, 11 PM $ 5.9
-1.01%
$ 669,499 $ 151,762
Dec 25, 10 PM $ 5.96
+0.03%
$ 676,357 $ 151,411
Dec 25, 9 PM $ 5.96
+0.09%
$ 676,136 $ 151,096
Dec 25, 8 PM $ 5.95
-0.51%
$ 675,518 $ 150,945
Dec 25, 7 PM $ 5.98
-0.62%
$ 678,983 $ 151,924
Dec 25, 6 PM $ 6.02
+1.56%
$ 683,254 $ 150,703
Dec 25, 5 PM $ 5.92
-0.28%
$ 672,171 $ 148,685
Dec 25, 4 PM $ 5.94
+0.90%
$ 674,089 $ 148,516
Dec 25, 3 PM $ 5.83
+0.32%
$ 661,947 $ 144,804
Dec 25, 2 PM $ 5.83
+0.46%
$ 661,968 $ 143,992
Dec 25, 1 PM $ 5.8
+0.12%
$ 658,958 $ 143,613
Dec 25, 12 PM $ 5.8
+0.32%
$ 658,408 $ 143,234
Dec 25, 11 AM $ 5.8
+0.00%
$ 658,429 $ 143,953
Dec 25, 10 AM $ 5.8
-0.26%
$ 658,373 $ 143,956
Dec 25, 9 AM $ 5.81
-0.01%
$ 660,068 $ 143,979
Dec 25, 8 AM $ 5.81
+0.02%
$ 659,810 $ 143,970
Dec 25, 7 AM $ 5.81
+0.00%
$ 660,088 $ 143,992
Dec 25, 6 AM $ 5.81
+0.00%
$ 660,088 $ 49,277