Uniswap Historical Data

UNI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 5.81
+0.00%
$ 660,088 $ 49,277
Dec 25, 5 AM $ 5.81
+0.00%
$ 660,113 $ 49,296
Dec 25, 4 AM $ 5.81
-0.11%
$ 659,839 $ 49,295
Dec 25, 3 AM $ 5.82
-0.10%
$ 660,203 $ 143,788
Dec 25, 2 AM $ 5.8
-0.27%
$ 658,279 $ 143,782
Dec 25, 1 AM $ 5.81
+0.49%
$ 660,047 $ 143,780
Dec 25, 12 AM $ 5.79
-0.15%
$ 657,247 $ 144,011
Dec 24, 11 PM $ 5.83
+0.00%
$ 662,047 $ 144,017
Dec 24, 10 PM $ 5.83
+0.29%
$ 662,046 $ 144,021
Dec 24, 9 PM $ 5.82
+0.00%
$ 660,388 $ 143,977
Dec 24, 8 PM $ 5.82
+0.00%
$ 660,835 $ 143,992
Dec 24, 7 PM $ 5.82
+0.08%
$ 660,805 $ 143,830
Dec 24, 6 PM $ 5.82
-0.10%
$ 660,261 $ 143,687
Dec 24, 5 PM $ 5.82
+0.00%
$ 660,902 $ 143,757
Dec 24, 4 PM $ 5.82
+2.52%
$ 660,903 $ 143,330
Dec 24, 3 PM $ 5.68
+0.00%
$ 644,687 $ 139,085
Dec 24, 2 PM $ 5.68
-0.77%
$ 644,704 $ 139,366
Dec 24, 1 PM $ 5.72
+0.37%
$ 649,229 $ 139,258
Dec 24, 12 PM $ 5.7
+0.02%
$ 646,847 $ 139,256
Dec 24, 11 AM $ 5.7
+0.00%
$ 646,919 $ 139,073
Dec 24, 10 AM $ 5.69
+0.83%
$ 645,490 $ 138,844
Dec 24, 9 AM $ 5.64
-0.44%
$ 640,168 $ 137,407
Dec 24, 8 AM $ 5.67
-0.06%
$ 643,132 $ 137,475
Dec 24, 7 AM $ 5.66
+0.00%
$ 642,284 $ 137,657
Dec 24, 6 AM $ 5.66
-1.23%
$ 642,280 $ 137,652
Dec 24, 5 AM $ 5.73
-0.01%
$ 650,502 $ 137,890
Dec 24, 4 AM $ 5.75
+0.00%
$ 652,464 $ 139,011
Dec 24, 3 AM $ 5.76
-0.89%
$ 660,023 $ 139,017
Dec 24, 2 AM $ 5.81
+0.00%
$ 660,047 $ 138,824
Dec 24, 1 AM $ 5.8
-0.08%
$ 658,939 $ 138,417
Dec 24, 12 AM $ 5.82
+0.31%
$ 660,229 $ 139,074
Dec 23, 11 PM $ 5.8
-0.18%
$ 658,128 $ 139,066
Dec 23, 10 PM $ 5.81
+0.48%
$ 659,361 $ 138,694
Dec 23, 9 PM $ 5.76
-0.01%
$ 654,415 $ 137,850
Dec 23, 8 PM $ 5.76
+0.05%
$ 654,375 $ 137,845
Dec 23, 7 PM $ 5.77
+0.13%
$ 654,955 $ 137,857
Dec 23, 6 PM $ 5.76
-0.31%
$ 654,056 $ 137,993
Dec 23, 5 PM $ 5.78
+0.25%
$ 656,118 $ 137,985
Dec 23, 4 PM $ 5.76
+0.09%
$ 654,438 $ 135,984
Dec 23, 3 PM $ 5.74
+1.61%
$ 652,143 $ 135,647
Dec 23, 2 PM $ 5.67
-2.57%
$ 643,376 $ 135,255
Dec 23, 1 PM $ 5.82
-0.01%
$ 660,345 $ 135,646
Dec 23, 12 PM $ 5.82
-0.61%
$ 660,440 $ 135,626
Dec 23, 11 AM $ 5.88
+0.00%
$ 667,094 $ 137,583
Dec 23, 10 AM $ 5.88
-1.07%
$ 667,081 $ 137,579
Dec 23, 9 AM $ 5.95
-0.97%
$ 675,623 $ 137,853
Dec 23, 8 AM $ 6.01
+0.00%
$ 682,207 $ 138,158
Dec 23, 7 AM $ 6.01
+0.00%
$ 681,913 $ 138,153
Dec 23, 6 AM $ 6.01
-0.38%
$ 681,729 $ 138,116
Dec 23, 5 AM $ 6.03
-0.14%
$ 684,339 $ 138,742