Coinranking
Uniswap Historical Data
UNI
Page 57
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 5 AM | $ 6.03 | -0.14% | ||
| Dec 23, 4 AM | $ 6.04 | +0.03% | ||
| Dec 23, 3 AM | $ 6.03 | -0.29% | ||
| Dec 23, 2 AM | $ 6.04 | -0.26% | ||
| Dec 23, 1 AM | $ 6.05 | +0.05% | ||
| Dec 23, 12 AM | $ 6.01 | +0.08% | ||
| Dec 22, 11 PM | $ 6 | +0.10% | ||
| Dec 22, 10 PM | $ 5.99 | +0.17% | ||
| Dec 22, 9 PM | $ 5.98 | +0.11% | ||
| Dec 22, 8 PM | $ 5.98 | -1.49% | ||
| Dec 22, 7 PM | $ 6.1 | -0.53% | ||
| Dec 22, 6 PM | $ 6.14 | +0.00% | ||
| Dec 22, 5 PM | $ 6.17 | +0.00% | ||
| Dec 22, 4 PM | $ 6.17 | +0.75% | ||
| Dec 22, 3 PM | $ 6.11 | -2.49% | ||
| Dec 22, 2 PM | $ 6.28 | -0.98% | ||
| Dec 22, 1 PM | $ 6.34 | +0.05% | ||
| Dec 22, 12 PM | $ 6.34 | +1.32% | ||
| Dec 22, 11 AM | $ 6.25 | +0.44% | ||
| Dec 22, 10 AM | $ 6.23 | -0.04% | ||
| Dec 22, 9 AM | $ 6.23 | +0.18% | ||
| Dec 22, 8 AM | $ 6.22 | -0.89% | ||
| Dec 22, 7 AM | $ 6.28 | +1.25% | ||
| Dec 22, 6 AM | $ 6.19 | -0.07% | ||
| Dec 22, 5 AM | $ 6.15 | +0.04% | ||
| Dec 22, 4 AM | $ 6.15 | +0.29% | ||
| Dec 22, 3 AM | $ 6.16 | +0.79% | ||
| Dec 22, 2 AM | $ 6.11 | -1.33% | ||
| Dec 22, 1 AM | $ 6.2 | +0.86% | ||
| Dec 22, 12 AM | $ 6.14 | +0.64% | ||
| Dec 21, 11 PM | $ 6.1 | +0.63% | ||
| Dec 21, 10 PM | $ 6.07 | +0.17% | ||
| Dec 21, 9 PM | $ 6.06 | -0.44% | ||
| Dec 21, 8 PM | $ 6.08 | -0.37% | ||
| Dec 21, 7 PM | $ 6.11 | -0.49% | ||
| Dec 21, 6 PM | $ 6.14 | +0.03% | ||
| Dec 21, 5 PM | $ 6.13 | +0.00% | ||
| Dec 21, 4 PM | $ 6.14 | +0.00% | ||
| Dec 21, 3 PM | $ 6.14 | -0.23% | ||
| Dec 21, 2 PM | $ 6.15 | -0.04% | ||
| Dec 21, 1 PM | $ 6.21 | -2.40% | ||
| Dec 21, 12 PM | $ 6.34 | +0.02% | ||
| Dec 21, 11 AM | $ 6.33 | -0.16% | ||
| Dec 21, 10 AM | $ 6.34 | -1.10% | ||
| Dec 21, 9 AM | $ 6.42 | +0.42% | ||
| Dec 21, 8 AM | $ 6.39 | +0.20% | ||
| Dec 21, 7 AM | $ 6.38 | -0.29% | ||
| Dec 21, 6 AM | $ 6.41 | +0.01% | ||
| Dec 21, 5 AM | $ 6.4 | +2.75% | ||
| Dec 21, 4 AM | $ 6.21 | +0.43% | ||