Uniswap Historical Data

UNI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 6.19
+0.18%
$ 702,238 $ 113,271
Dec 21, 2 AM $ 6.19
-0.01%
$ 702,401 $ 113,382
Dec 21, 1 AM $ 6.19
-0.56%
$ 702,623 $ 113,494
Dec 21, 12 AM $ 6.24
-0.45%
$ 708,822 $ 113,688
Dec 20, 11 PM $ 6.27
-0.08%
$ 712,044 $ 113,785
Dec 20, 10 PM $ 6.28
-0.03%
$ 712,589 $ 113,784
Dec 20, 9 PM $ 6.3
+0.92%
$ 715,043 $ 113,986
Dec 20, 8 PM $ 6.24
-0.30%
$ 708,518 $ 110,082
Dec 20, 7 PM $ 6.26
+0.71%
$ 710,677 $ 108,637
Dec 20, 6 PM $ 6.22
+0.69%
$ 705,639 $ 108,123
Dec 20, 5 PM $ 6.17
+0.83%
$ 700,535 $ 107,160
Dec 20, 4 PM $ 6.12
+1.80%
$ 694,740 $ 104,937
Dec 20, 3 PM $ 6
+1.16%
$ 680,996 $ 81,876
Dec 20, 2 PM $ 5.93
+3.78%
$ 673,141 $ 79,404
Dec 20, 1 PM $ 5.71
+0.07%
$ 648,627 $ 66,492
Dec 20, 12 PM $ 5.71
-0.01%
$ 648,193 $ 66,286
Dec 20, 11 AM $ 5.71
+0.98%
$ 648,254 $ 65,994
Dec 20, 10 AM $ 5.68
+1.02%
$ 644,356 $ 64,610
Dec 20, 9 AM $ 5.73
+0.00%
$ 650,127 $ 64,954
Dec 20, 8 AM $ 5.73
-0.43%
$ 650,127 $ 64,953
Dec 20, 7 AM $ 5.75
+5.77%
$ 652,811 $ 64,455
Dec 20, 6 AM $ 5.44
-0.13%
$ 617,199 $ 51,487
Dec 20, 5 AM $ 5.44
+2.89%
$ 618,053 $ 49,380
Dec 20, 1 AM $ 5.25
+0.00%
$ 595,986 $ 43,097
Dec 20, 12 AM $ 5.27
-0.09%
$ 598,157 $ 43,097
Dec 19, 11 PM $ 5.28
-0.05%
$ 599,483 $ 42,976
Dec 19, 10 PM $ 5.28
+0.00%
$ 599,790 $ 42,938
Dec 19, 8 PM $ 5.28
-0.04%
$ 599,790 $ 42,946
Dec 19, 7 PM $ 5.29
+1.19%
$ 600,049 $ 42,174
Dec 19, 6 PM $ 5.22
-0.24%
$ 593,068 $ 41,995
Dec 19, 5 PM $ 5.25
+0.00%
$ 595,805 $ 42,023
Dec 19, 4 PM $ 5.25
+0.06%
$ 595,805 $ 42,007
Dec 19, 3 PM $ 5.25
+0.25%
$ 595,496 $ 42,018
Dec 19, 2 PM $ 5.23
+0.20%
$ 594,042 $ 41,643
Dec 19, 1 PM $ 5.22
+0.02%
$ 592,883 $ 41,249
Dec 19, 12 PM $ 5.22
+0.00%
$ 592,780 $ 109,324
Dec 19, 11 AM $ 5.22
-0.04%
$ 592,783 $ 109,340
Dec 19, 10 AM $ 5.22
+0.65%
$ 593,012 $ 109,146
Dec 19, 9 AM $ 5.19
+0.00%
$ 589,384 $ 108,560
Dec 19, 8 AM $ 5.19
+1.23%
$ 589,383 $ 108,371
Dec 19, 7 AM $ 5.1
+0.58%
$ 578,888 $ 105,814
Dec 19, 6 AM $ 5.07
-0.20%
$ 575,578 $ 105,620
Dec 19, 5 AM $ 5.08
+0.60%
$ 576,933 $ 105,422
Dec 19, 3 AM $ 5.08
+2.45%
$ 577,273 $ 105,256
Dec 19, 2 AM $ 4.96
-0.11%
$ 563,476 $ 102,096
Dec 19, 1 AM $ 4.97
-0.02%
$ 564,117 $ 102,098
Dec 19, 12 AM $ 4.97
+0.00%
$ 563,764 $ 102,339
Dec 18, 11 PM $ 4.98
+0.00%
$ 565,925 $ 102,237
Dec 18, 10 PM $ 4.98
+1.03%
$ 565,032 $ 101,493
Dec 18, 9 PM $ 4.93
+0.00%
$ 559,206 $ 101,079