Coinranking
Uniswap Historical Data
UNI
Page 59
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 9 PM | $ 4.93 | +0.00% | ||
| Dec 18, 8 PM | $ 4.93 | -0.49% | ||
| Dec 18, 7 PM | $ 4.96 | -2.62% | ||
| Dec 18, 6 PM | $ 5.1 | +0.34% | ||
| Dec 18, 5 PM | $ 5.09 | -3.79% | ||
| Dec 18, 4 PM | $ 5.28 | -0.29% | ||
| Dec 18, 3 PM | $ 5.29 | +0.07% | ||
| Dec 18, 2 PM | $ 5.31 | -1.44% | ||
| Dec 18, 1 PM | $ 5.38 | +2.73% | ||
| Dec 18, 12 PM | $ 5.24 | -0.52% | ||
| Dec 18, 11 AM | $ 5.27 | -0.11% | ||
| Dec 18, 10 AM | $ 5.28 | +0.94% | ||
| Dec 18, 9 AM | $ 5.23 | +0.18% | ||
| Dec 18, 8 AM | $ 5.25 | +6.81% | ||
| Dec 18, 7 AM | $ 4.91 | +0.09% | ||
| Dec 18, 6 AM | $ 4.91 | +0.15% | ||
| Dec 18, 4 AM | $ 4.9 | +0.00% | ||
| Dec 18, 3 AM | $ 4.9 | -0.60% | ||
| Dec 18, 2 AM | $ 4.93 | +0.45% | ||
| Dec 18, 1 AM | $ 4.92 | +0.00% | ||
| Dec 18, 12 AM | $ 4.93 | +0.00% | ||
| Dec 17, 11 PM | $ 4.9 | +0.10% | ||
| Dec 17, 10 PM | $ 4.91 | +0.00% | ||
| Dec 17, 9 PM | $ 4.92 | +0.00% | ||
| Dec 17, 7 PM | $ 4.92 | +0.06% | ||
| Dec 17, 6 PM | $ 4.95 | -1.19% | ||
| Dec 17, 5 PM | $ 5.01 | +0.72% | ||
| Dec 17, 4 PM | $ 4.97 | -2.68% | ||
| Dec 17, 3 PM | $ 5.13 | -0.84% | ||
| Dec 17, 2 PM | $ 5.17 | +1.53% | ||
| Dec 17, 1 PM | $ 5.06 | +0.00% | ||
| Dec 17, 11 AM | $ 5.06 | +0.00% | ||
| Dec 17, 10 AM | $ 5.04 | +0.00% | ||
| Dec 17, 9 AM | $ 5.04 | +0.00% | ||
| Dec 17, 8 AM | $ 5.06 | +0.00% | ||
| Dec 17, 7 AM | $ 5.06 | +0.00% | ||
| Dec 17, 6 AM | $ 5.06 | -1.22% | ||
| Dec 17, 5 AM | $ 5.13 | +0.00% | ||
| Dec 17, 4 AM | $ 5.13 | -0.81% | ||
| Dec 17, 3 AM | $ 5.17 | -0.01% | ||
| Dec 17, 1 AM | $ 5.16 | +0.00% | ||
| Dec 17, 12 AM | $ 5.17 | +0.00% | ||
| Dec 16, 11 PM | $ 5.17 | +0.00% | ||
| Dec 16, 10 PM | $ 5.18 | +0.00% | ||
| Dec 16, 8 PM | $ 5.13 | +0.00% | ||
| Dec 16, 7 PM | $ 5.14 | +0.00% | ||
| Dec 16, 6 PM | $ 5.14 | +0.00% | ||
| Dec 16, 5 PM | $ 5.13 | -0.38% | ||
| Dec 16, 4 PM | $ 5.15 | -1.08% | ||
| Dec 16, 3 PM | $ 5.16 | +0.34% | ||