Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $6.8
+0.06%
$968,960 $153,775
Sep 17, 4 AM $6.8
+0.74%
$968,365 $151,849
Sep 17, 3 AM $6.75
+0.84%
$961,275 $150,383
Sep 17, 2 AM $6.69
-1.61%
$953,258 $147,509
Sep 17, 1 AM $6.8
+1.39%
$968,878 $148,297
Sep 17, 12 AM $6.71
+0.12%
$955,599 $141,935
Sep 16, 11 PM $6.7
+4.20%
$954,439 $139,759
Sep 16, 10 PM $6.43
-0.01%
$915,960 $122,765
Sep 16, 9 PM $6.44
+0.00%
$917,463 $124,947
Sep 16, 8 PM $6.44
+2.04%
$917,462 $124,901
Sep 16, 7 PM $6.31
-0.56%
$898,769 $115,760
Sep 16, 6 PM $6.33
+2.73%
$901,796 $113,278
Sep 16, 5 PM $6.16
-0.94%
$877,083 $98,869
Sep 16, 4 PM $6.22
+1.00%
$885,440 $102,580
Sep 16, 3 PM $6.16
+1.42%
$876,759 $108,746
Sep 16, 2 PM $6.07
-3.31%
$864,487 $105,068
Sep 16, 1 PM $6.28
-0.08%
$894,819 $105,280
Sep 16, 12 PM $6.29
-0.61%
$896,264 $108,549
Sep 16, 11 AM $6.33
+0.29%
$901,802 $111,557
Sep 16, 10 AM $6.31
+0.08%
$898,025 $114,993
Sep 16, 9 AM $6.29
+0.10%
$896,154 $117,780
Sep 16, 8 AM $6.29
-0.28%
$895,934 $118,524
Sep 16, 7 AM $6.31
-0.26%
$898,852 $118,106
Sep 16, 6 AM $6.32
-0.76%
$900,441 $118,516
Sep 16, 5 AM $6.38
+0.00%
$908,729 $122,939
Sep 16, 4 AM $6.39
+0.98%
$909,935 $123,803
Sep 16, 3 AM $6.33
+0.18%
$902,087 $125,675
Sep 16, 2 AM $6.31
+0.03%
$898,601 $128,877
Sep 16, 1 AM $6.31
-0.91%
$898,132 $128,721
Sep 16, 12 AM $6.37
+0.00%
$906,431 $133,089
Sep 15, 11 PM $6.36
+1.09%
$906,234 $137,232
Sep 15, 10 PM $6.29
+0.13%
$896,083 $131,268
Sep 15, 9 PM $6.28
-1.26%
$894,889 $131,481
Sep 15, 8 PM $6.37
-0.07%
$907,686 $137,550
Sep 15, 7 PM $6.37
+0.00%
$907,129 $141,275
Sep 15, 6 PM $6.36
-1.92%
$905,251 $156,986
Sep 15, 5 PM $6.48
+1.55%
$922,934 $149,281
Sep 15, 4 PM $6.38
-0.08%
$908,450 $141,838
Sep 15, 3 PM $6.39
+2.24%
$910,215 $141,049
Sep 15, 2 PM $6.25
-4.41%
$890,179 $118,542
Sep 15, 1 PM $6.54
-2.81%
$931,162 $103,244
Sep 15, 12 PM $6.73
+0.01%
$958,197 $105,132
Sep 15, 11 AM $6.72
+0.79%
$956,718 $104,407
Sep 15, 10 AM $6.67
+1.03%
$949,156 $95,350
Sep 15, 9 AM $6.6
-0.11%
$939,451 $89,975
Sep 15, 8 AM $6.61
+0.00%
$940,662 $87,306
Sep 15, 7 AM $6.62
-0.38%
$942,944 $87,408
Sep 15, 6 AM $6.68
+0.02%
$950,633 $92,523
Sep 15, 5 AM $6.67
+1.15%
$950,083 $92,712
Sep 15, 4 AM $6.6
+0.84%
$939,221 $84,479