Coinranking
Uniswap Historical Data
UNI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2 PM | $ 3.26 | +0.00% | ||
| Apr 24, 1 PM | $ 3.29 | +0.00% | ||
| Apr 24, 10 AM | $ 3.27 | +0.00% | ||
| Apr 24, 7 AM | $ 3.24 | +0.00% | ||
| Apr 24, 3 AM | $ 3.26 | -0.58% | ||
| Apr 24, 2 AM | $ 3.28 | +0.00% | ||
| Apr 24, 12 AM | $ 3.27 | +0.29% | ||
| Apr 23, 11 PM | $ 3.26 | +0.01% | ||
| Apr 23, 10 PM | $ 3.26 | +0.09% | ||
| Apr 23, 9 PM | $ 3.25 | +0.00% | ||
| Apr 23, 8 PM | $ 3.25 | -0.20% | ||
| Apr 23, 6 PM | $ 3.24 | -0.10% | ||
| Apr 23, 5 PM | $ 3.25 | -0.83% | ||
| Apr 23, 4 PM | $ 3.28 | +0.00% | ||
| Apr 23, 3 PM | $ 3.28 | +0.76% | ||
| Apr 23, 1 PM | $ 3.27 | +0.75% | ||
| Apr 23, 12 PM | $ 3.25 | +0.00% | ||
| Apr 23, 11 AM | $ 3.25 | +0.01% | ||
| Apr 23, 10 AM | $ 3.25 | +0.00% | ||
| Apr 23, 9 AM | $ 3.25 | -0.84% | ||
| Apr 23, 8 AM | $ 3.28 | +0.00% | ||
| Apr 23, 7 AM | $ 3.29 | +0.00% | ||
| Apr 23, 3 AM | $ 3.29 | -0.43% | ||
| Apr 23, 2 AM | $ 3.31 | -0.44% | ||
| Apr 23, 1 AM | $ 3.32 | +0.10% | ||
| Apr 23, 12 AM | $ 3.31 | -1.07% | ||
| Apr 22, 11 PM | $ 3.35 | -0.01% | ||
| Apr 22, 10 PM | $ 3.37 | -0.47% | ||
| Apr 22, 8 PM | $ 3.39 | -0.21% | ||
| Apr 22, 6 PM | $ 3.41 | -0.28% | ||
| Apr 22, 5 PM | $ 3.4 | +0.00% | ||
| Apr 22, 4 PM | $ 3.42 | +0.50% | ||
| Apr 22, 3 PM | $ 3.4 | +0.00% | ||
| Apr 22, 2 PM | $ 3.41 | +0.00% | ||
| Apr 22, 12 PM | $ 3.4 | +0.01% | ||
| Apr 22, 11 AM | $ 3.4 | +0.00% | ||
| Apr 22, 10 AM | $ 3.4 | +0.00% | ||
| Apr 22, 9 AM | $ 3.37 | +0.01% | ||
| Apr 22, 8 AM | $ 3.37 | +0.10% | ||
| Apr 22, 7 AM | $ 3.36 | -0.15% | ||
| Apr 22, 6 AM | $ 3.36 | -0.01% | ||
| Apr 22, 5 AM | $ 3.36 | +1.51% | ||
| Apr 22, 4 AM | $ 3.31 | +0.09% | ||
| Apr 22, 3 AM | $ 3.31 | +0.22% | ||
| Apr 22, 2 AM | $ 3.3 | +1.61% | ||
| Apr 22, 12 AM | $ 3.25 | +0.19% | ||
| Apr 21, 11 PM | $ 3.24 | +0.33% | ||
| Apr 21, 9 PM | $ 3.23 | +0.01% | ||
| Apr 21, 8 PM | $ 3.23 | +0.06% | ||
| Apr 21, 7 PM | $ 3.23 | -0.35% | ||