Coinranking
Uniswap Historical Data
UNI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 5 PM | $ 2.8 | -0.59% | ||
| Jul 1, 4 PM | $ 2.82 | +0.00% | ||
| Jul 1, 3 PM | $ 2.83 | +1.50% | ||
| Jul 1, 2 PM | $ 2.78 | +0.07% | ||
| Jul 1, 1 PM | $ 2.78 | +1.30% | ||
| Jul 1, 12 PM | $ 2.76 | +0.16% | ||
| Jul 1, 11 AM | $ 2.76 | -0.96% | ||
| Jul 1, 10 AM | $ 2.78 | -0.04% | ||
| Jul 1, 9 AM | $ 2.78 | +0.06% | ||
| Jul 1, 8 AM | $ 2.78 | -0.68% | ||
| Jul 1, 7 AM | $ 2.81 | +0.00% | ||
| Jul 1, 6 AM | $ 2.83 | -0.32% | ||
| Jul 1, 5 AM | $ 2.84 | +0.24% | ||
| Jul 1, 4 AM | $ 2.82 | +0.00% | ||
| Jul 1, 3 AM | $ 2.81 | -0.16% | ||
| Jul 1, 2 AM | $ 2.82 | +0.38% | ||
| Jul 1, 1 AM | $ 2.81 | +0.18% | ||
| Jul 1, 12 AM | $ 2.79 | +0.00% | ||
| Jun 30, 11 PM | $ 2.77 | -0.07% | ||
| Jun 30, 10 PM | $ 2.78 | +0.13% | ||
| Jun 30, 7 PM | $ 2.79 | +0.00% | ||
| Jun 30, 6 PM | $ 2.79 | +0.17% | ||
| Jun 30, 5 PM | $ 2.79 | +0.01% | ||
| Jun 30, 4 PM | $ 2.79 | +0.57% | ||
| Jun 30, 3 PM | $ 2.78 | +0.33% | ||
| Jun 30, 2 PM | $ 2.79 | +0.63% | ||
| Jun 30, 1 PM | $ 2.78 | -1.02% | ||
| Jun 30, 12 PM | $ 2.8 | -0.12% | ||
| Jun 30, 11 AM | $ 2.81 | -1.46% | ||
| Jun 30, 9 AM | $ 2.85 | +0.00% | ||
| Jun 30, 8 AM | $ 2.85 | +0.00% | ||
| Jun 30, 7 AM | $ 2.87 | +0.00% | ||
| Jun 30, 4 AM | $ 2.86 | +0.10% | ||
| Jun 30, 1 AM | $ 2.88 | -0.67% | ||
| Jun 30, 12 AM | $ 2.9 | +0.00% | ||
| Jun 29, 11 PM | $ 2.91 | -0.15% | ||
| Jun 29, 10 PM | $ 2.91 | -1.48% | ||
| Jun 29, 9 PM | $ 2.95 | -0.54% | ||
| Jun 29, 8 PM | $ 2.98 | -0.89% | ||
| Jun 29, 7 PM | $ 3.01 | -0.10% | ||
| Jun 29, 6 PM | $ 3.01 | -0.07% | ||
| Jun 29, 5 PM | $ 3.01 | +1.54% | ||
| Jun 29, 4 PM | $ 2.97 | +1.19% | ||
| Jun 29, 3 PM | $ 2.93 | -0.74% | ||
| Jun 29, 2 PM | $ 2.95 | +0.34% | ||
| Jun 29, 1 PM | $ 2.96 | -0.02% | ||
| Jun 29, 8 AM | $ 2.95 | -0.21% | ||
| Jun 29, 7 AM | $ 2.95 | -0.50% | ||
| Jun 29, 6 AM | $ 2.97 | +0.60% | ||
| Jun 29, 5 AM | $ 2.95 | -0.41% | ||