Uniswap Historical Data

UNI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 5.16
+0.34%
$ 585,330 $ 68,840
Dec 16, 2 PM $ 5.14
-0.26%
$ 583,353 $ 68,623
Dec 16, 1 PM $ 5.12
+0.29%
$ 581,430 $ 68,014
Dec 16, 12 PM $ 5.11
-0.01%
$ 579,967 $ 66,951
Dec 16, 11 AM $ 5.1
+0.55%
$ 579,438 $ 66,889
Dec 16, 10 AM $ 5.03
+0.00%
$ 570,470 $ 65,292
Dec 16, 9 AM $ 5.03
-0.16%
$ 570,808 $ 65,303
Dec 16, 8 AM $ 5.04
+0.24%
$ 572,078 $ 65,361
Dec 16, 6 AM $ 5.03
-0.11%
$ 570,726 $ 65,093
Dec 16, 5 AM $ 5.03
+0.25%
$ 571,116 $ 65,059
Dec 16, 4 AM $ 5.02
-0.58%
$ 570,022 $ 64,606
Dec 16, 12 AM $ 5.05
+0.00%
$ 573,351 $ 64,691
Dec 15, 11 PM $ 5.05
+0.32%
$ 573,278 $ 64,691
Dec 15, 10 PM $ 5.03
+0.04%
$ 571,260 $ 64,564
Dec 15, 8 PM $ 5.04
+0.00%
$ 572,434 $ 64,570
Dec 15, 7 PM $ 5.06
+1.25%
$ 574,715 $ 63,727
Dec 15, 6 PM $ 4.97
-0.94%
$ 564,680 $ 62,344
Dec 15, 5 PM $ 5.02
-0.68%
$ 570,147 $ 58,466
Dec 15, 4 PM $ 5.06
-1.48%
$ 574,026 $ 58,446
Dec 15, 3 PM $ 5.17
-1.92%
$ 586,436 $ 54,962
Dec 15, 2 PM $ 5.34
-1.17%
$ 605,959 $ 56,330
Dec 15, 1 PM $ 5.42
+0.00%
$ 615,470 $ 56,168
Dec 15, 12 PM $ 5.42
+0.00%
$ 615,472 $ 56,168
Dec 15, 11 AM $ 5.42
+0.38%
$ 615,478 $ 56,014
Dec 15, 10 AM $ 5.39
+0.03%
$ 611,649 $ 55,075
Dec 15, 8 AM $ 5.43
+0.85%
$ 616,544 $ 55,329
Dec 15, 7 AM $ 5.39
+0.00%
$ 611,348 $ 17,669
Dec 15, 5 AM $ 5.45
+0.77%
$ 618,945 $ 54,727
Dec 15, 4 AM $ 5.45
-0.17%
$ 618,504 $ 54,727
Dec 15, 3 AM $ 5.51
+2.37%
$ 625,740 $ 54,726
Dec 15, 2 AM $ 5.38
+0.82%
$ 610,876 $ 54,725
Dec 15, 1 AM $ 5.34
+0.00%
$ 605,897 $ 54,404
Dec 15, 12 AM $ 5.34
+0.00%
$ 605,966 $ 54,404
Dec 14, 11 PM $ 5.34
-0.41%
$ 605,995 $ 54,407
Dec 14, 10 PM $ 5.36
-0.03%
$ 608,503 $ 54,392
Dec 14, 9 PM $ 5.38
-0.05%
$ 610,531 $ 54,339
Dec 14, 8 PM $ 5.38
-0.02%
$ 611,314 $ 54,499
Dec 14, 7 PM $ 5.39
-0.26%
$ 611,451 $ 54,466
Dec 14, 6 PM $ 5.4
+0.00%
$ 612,793 $ 53,922
Dec 14, 5 PM $ 5.42
-0.18%
$ 615,229 $ 53,855
Dec 14, 3 PM $ 5.4
+0.00%
$ 612,791 $ 54,026
Dec 14, 1 PM $ 5.42
-0.15%
$ 615,839 $ 54,052
Dec 14, 12 PM $ 5.43
+0.11%
$ 616,726 $ 53,991
Dec 14, 11 AM $ 5.44
-0.61%
$ 617,651 $ 54,158
Dec 14, 10 AM $ 5.47
+0.00%
$ 621,413 $ 53,946
Dec 14, 9 AM $ 5.5
+0.00%
$ 624,009 $ 53,982
Dec 14, 8 AM $ 5.5
-0.15%
$ 624,010 $ 54,003
Dec 14, 4 AM $ 5.5
+0.02%
$ 624,606 $ 53,940
Dec 14, 3 AM $ 5.5
+0.00%
$ 624,818 $ 53,898
Dec 14, 2 AM $ 5.49
-0.03%
$ 623,155 $ 53,553