Uniswap Historical Data

UNI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 5.49
-0.03%
$ 623,155 $ 53,553
Dec 14, 1 AM $ 5.49
+0.28%
$ 623,358 $ 53,281
Dec 14, 12 AM $ 5.48
+0.12%
$ 621,781 $ 52,948
Dec 13, 11 PM $ 5.47
+1.00%
$ 621,054 $ 52,565
Dec 13, 10 PM $ 5.42
+0.00%
$ 614,928 $ 52,178
Dec 13, 6 PM $ 5.45
+0.77%
$ 618,347 $ 52,167
Dec 13, 5 PM $ 5.45
+0.00%
$ 618,353 $ 52,208
Dec 13, 2 PM $ 5.43
-0.40%
$ 615,917 $ 52,272
Dec 13, 1 PM $ 5.45
+0.00%
$ 618,340 $ 52,198
Dec 13, 10 AM $ 5.44
+0.03%
$ 617,585 $ 52,144
Dec 13, 9 AM $ 5.44
+0.01%
$ 617,357 $ 52,094
Dec 13, 8 AM $ 5.42
+0.70%
$ 615,861 $ 51,602
Dec 13, 6 AM $ 5.38
+0.00%
$ 610,452 $ 25
Dec 13, 12 AM $ 5.37
+0.00%
$ 609,627 $ 51,179
Dec 12, 11 PM $ 5.37
+0.20%
$ 609,628 $ 50,692
Dec 12, 10 PM $ 5.34
+0.18%
$ 606,042 $ 50,327
Dec 12, 9 PM $ 5.32
+0.00%
$ 603,776 $ 49,715
Dec 12, 7 PM $ 5.3
-0.04%
$ 602,067 $ 49,428
Dec 12, 6 PM $ 5.32
+0.67%
$ 603,406 $ 49,380
Dec 12, 5 PM $ 5.28
+0.12%
$ 599,389 $ 48,808
Dec 12, 4 PM $ 5.27
-1.80%
$ 598,660 $ 49,115
Dec 12, 3 PM $ 5.36
-4.22%
$ 608,195 $ 48,627
Dec 12, 1 PM $ 5.59
+0.00%
$ 635,085 $ 49,536
Dec 12, 10 AM $ 5.58
+0.00%
$ 633,151 $ 49,236
Dec 12, 9 AM $ 5.57
+0.56%
$ 630,953 $ 48,473
Dec 12, 6 AM $ 5.55
+0.80%
$ 629,912 $ 47,930
Dec 12, 4 AM $ 5.53
-0.15%
$ 627,332 $ 47,976
Dec 12, 3 AM $ 5.53
-0.23%
$ 627,827 $ 47,970
Dec 12, 2 AM $ 5.53
+0.00%
$ 627,384 $ 47,821
Dec 12, 1 AM $ 5.47
-0.85%
$ 621,193 $ 47,821
Dec 12, 12 AM $ 5.53
+0.19%
$ 627,743 $ 47,895
Dec 11, 11 PM $ 5.52
+0.06%
$ 626,639 $ 47,794
Dec 11, 10 PM $ 5.52
-0.22%
$ 626,273 $ 47,756
Dec 11, 9 PM $ 5.53
+2.36%
$ 627,680 $ 46,694
Dec 11, 7 PM $ 5.35
-1.31%
$ 607,089 $ 41,663
Dec 11, 6 PM $ 5.4
+0.00%
$ 612,489 $ 41,227
Dec 11, 5 PM $ 5.37
+0.00%
$ 609,339 $ 40,739
Dec 11, 4 PM $ 5.36
+0.81%
$ 608,036 $ 40,740
Dec 11, 3 PM $ 5.37
+0.00%
$ 609,274 $ 40,213
Dec 11, 1 PM $ 5.37
+0.00%
$ 609,369 $ 39,935
Dec 11, 12 PM $ 5.36
+0.00%
$ 608,270 $ 39,906
Dec 11, 11 AM $ 5.36
+0.65%
$ 608,271 $ 39,569
Dec 11, 10 AM $ 5.32
+0.00%
$ 604,346 $ 38,999
Dec 11, 9 AM $ 5.32
+0.53%
$ 604,315 $ 38,999
Dec 11, 8 AM $ 5.31
+0.00%
$ 602,941 $ 38,472
Dec 11, 7 AM $ 5.31
+0.00%
$ 603,079 $ 38,687
Dec 11, 6 AM $ 5.35
+0.02%
$ 607,620 $ 37,866
Dec 11, 5 AM $ 5.35
+0.00%
$ 607,456 $ 37,973
Dec 11, 3 AM $ 5.4
-1.47%
$ 613,227 $ 37,795
Dec 11, 2 AM $ 5.46
-0.85%
$ 620,037 $ 37,701