Uniswap Historical Data

UNI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 5.46
-0.85%
$ 620,037 $ 37,701
Dec 11, 1 AM $ 5.52
-0.66%
$ 627,037 $ 37,497
Dec 11, 12 AM $ 5.63
-0.54%
$ 638,727 $ 37,608
Dec 10, 11 PM $ 5.68
+0.07%
$ 644,393 $ 36,990
Dec 10, 10 PM $ 5.67
-1.56%
$ 643,956 $ 37,303
Dec 10, 9 PM $ 5.76
-1.12%
$ 654,272 $ 37,369
Dec 10, 8 PM $ 5.83
+1.56%
$ 661,448 $ 37,208
Dec 10, 7 PM $ 5.74
+1.16%
$ 651,745 $ 35,501
Dec 10, 6 PM $ 5.67
+0.02%
$ 643,864 $ 34,709
Dec 10, 5 PM $ 5.65
+0.12%
$ 641,066 $ 33,987
Dec 10, 4 PM $ 5.6
-0.26%
$ 635,870 $ 34,033
Dec 10, 3 PM $ 5.67
+0.61%
$ 644,021 $ 33,589
Dec 10, 2 PM $ 5.6
-0.15%
$ 635,898 $ 33,586
Dec 10, 1 PM $ 5.6
+0.45%
$ 635,950 $ 33,503
Dec 10, 12 PM $ 5.58
+0.04%
$ 633,071 $ 33,373
Dec 10, 11 AM $ 5.58
-0.12%
$ 633,382 $ 33,262
Dec 10, 10 AM $ 5.59
-0.32%
$ 634,118 $ 33,084
Dec 10, 9 AM $ 5.63
-2.90%
$ 639,049 $ 33,243
Dec 10, 7 AM $ 5.65
-0.62%
$ 641,215 $ 32,331
Dec 10, 6 AM $ 5.68
-0.27%
$ 645,235 $ 32,147
Dec 10, 5 AM $ 5.7
+0.02%
$ 646,596 $ 32,098
Dec 10, 3 AM $ 5.69
+0.00%
$ 790,069 $ 31,917
Dec 10, 2 AM $ 5.69
-0.20%
$ 790,110 $ 31,890
Dec 10, 1 AM $ 5.7
-0.46%
$ 791,838 $ 31,852
Dec 10, 12 AM $ 5.73
-0.35%
$ 795,529 $ 31,940
Dec 9, 10 PM $ 5.72
+0.07%
$ 795,212 $ 31,706
Dec 9, 9 PM $ 5.75
-1.64%
$ 798,498 $ 31,960
Dec 9, 8 PM $ 5.84
-0.71%
$ 811,814 $ 31,961
Dec 9, 7 PM $ 5.89
-0.81%
$ 817,643 $ 31,904
Dec 9, 6 PM $ 5.94
+0.25%
$ 825,289 $ 31,866
Dec 9, 5 PM $ 5.93
+0.82%
$ 823,504 $ 31,883
Dec 9, 4 PM $ 5.88
+3.35%
$ 816,441 $ 31,097
Dec 9, 3 PM $ 5.56
+1.10%
$ 773,039 $ 29,212
Dec 9, 2 PM $ 5.5
+0.00%
$ 764,647 $ 27,821
Dec 9, 1 PM $ 5.5
-0.47%
$ 764,387 $ 27,852
Dec 9, 12 PM $ 5.53
+0.16%
$ 767,998 $ 27,183
Dec 9, 10 AM $ 5.49
+0.13%
$ 762,152 $ 26,914
Dec 9, 9 AM $ 5.5
+0.00%
$ 764,685 $ 26,922
Dec 9, 8 AM $ 5.5
+0.00%
$ 763,552 $ 26,921
Dec 9, 7 AM $ 5.53
+0.73%
$ 768,134 $ 26,773
Dec 9, 4 AM $ 5.52
+0.45%
$ 767,235 $ 26,778
Dec 9, 3 AM $ 5.5
-0.54%
$ 763,771 $ 26,514
Dec 9, 2 AM $ 5.54
-0.17%
$ 759,266 $ 26,105
Dec 9, 1 AM $ 5.56
-1.07%
$ 761,794 $ 25,192
Dec 9, 12 AM $ 5.63
+0.00%
$ 771,769 $ 23,911
Dec 8, 9 PM $ 5.65
+0.15%
$ 774,542 $ 23,660
Dec 8, 8 PM $ 5.64
+0.18%
$ 773,065 $ 23,627
Dec 8, 7 PM $ 5.63
+0.18%
$ 771,658 $ 23,479
Dec 8, 5 PM $ 5.61
+0.00%
$ 769,131 $ 23,511
Dec 8, 4 PM $ 5.61
-0.64%
$ 769,178 $ 23,503