Coinranking
Uniswap Historical Data
UNI
Page 63
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 4 PM | $ 5.61 | -0.64% | ||
| Dec 8, 3 PM | $ 5.65 | -0.75% | ||
| Dec 8, 2 PM | $ 5.67 | +0.00% | ||
| Dec 8, 1 PM | $ 5.68 | +0.00% | ||
| Dec 8, 12 PM | $ 5.68 | -0.18% | ||
| Dec 8, 9 AM | $ 5.72 | +1.10% | ||
| Dec 8, 8 AM | $ 5.66 | +0.01% | ||
| Dec 8, 7 AM | $ 5.66 | +0.05% | ||
| Dec 8, 6 AM | $ 5.66 | +1.58% | ||
| Dec 8, 3 AM | $ 5.54 | -0.59% | ||
| Dec 8, 2 AM | $ 5.57 | +0.00% | ||
| Dec 8, 1 AM | $ 5.57 | +2.10% | ||
| Dec 7, 11 PM | $ 5.46 | +0.00% | ||
| Dec 7, 10 PM | $ 5.43 | -1.99% | ||
| Dec 7, 9 PM | $ 5.55 | -1.55% | ||
| Dec 7, 8 PM | $ 5.66 | +0.02% | ||
| Dec 7, 7 PM | $ 5.66 | -0.24% | ||
| Dec 7, 6 PM | $ 5.67 | +0.22% | ||
| Dec 7, 5 PM | $ 5.66 | +2.96% | ||
| Dec 7, 4 PM | $ 5.5 | -0.19% | ||
| Dec 7, 3 PM | $ 5.42 | +0.27% | ||
| Dec 7, 2 PM | $ 5.4 | -2.50% | ||
| Dec 7, 12 PM | $ 5.57 | +0.01% | ||
| Dec 7, 11 AM | $ 5.57 | -0.02% | ||
| Dec 7, 10 AM | $ 5.57 | +0.00% | ||
| Dec 7, 9 AM | $ 5.57 | +0.00% | ||
| Dec 7, 6 AM | $ 5.57 | +0.00% | ||
| Dec 7, 4 AM | $ 5.58 | +0.07% | ||
| Dec 7, 3 AM | $ 5.58 | +0.09% | ||
| Dec 7, 2 AM | $ 5.57 | +0.01% | ||
| Dec 7, 1 AM | $ 5.56 | +0.00% | ||
| Dec 7, 12 AM | $ 5.56 | -0.07% | ||
| Dec 6, 11 PM | $ 5.56 | +0.00% | ||
| Dec 6, 10 PM | $ 5.53 | +0.00% | ||
| Dec 6, 8 PM | $ 5.56 | +0.00% | ||
| Dec 6, 7 PM | $ 5.56 | +0.07% | ||
| Dec 6, 6 PM | $ 5.56 | +0.29% | ||
| Dec 6, 5 PM | $ 5.54 | +0.06% | ||
| Dec 6, 4 PM | $ 5.54 | +0.60% | ||
| Dec 6, 1 PM | $ 5.5 | -0.03% | ||
| Dec 6, 12 PM | $ 5.5 | +2.71% | ||
| Dec 6, 9 AM | $ 5.5 | +0.08% | ||
| Dec 6, 8 AM | $ 5.5 | +0.00% | ||
| Dec 6, 7 AM | $ 5.51 | -0.20% | ||
| Dec 6, 6 AM | $ 5.53 | +0.00% | ||
| Dec 6, 5 AM | $ 5.53 | -0.09% | ||
| Dec 6, 4 AM | $ 5.53 | +0.47% | ||
| Dec 6, 3 AM | $ 5.51 | +0.00% | ||
| Dec 6, 2 AM | $ 5.51 | -0.01% | ||
| Dec 6, 1 AM | $ 5.51 | +0.34% | ||