Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $6.05
-1.40%
$838,380 $10,948
Nov 28, 2025 $6.15
-0.52%
$846,608 $8,177
Nov 27, 2025 $6.2
-2.01%
$860,218 $6,484
Nov 26, 2025 $6.32
+1.97%
$877,868 $1,730
Nov 25, 2025 $6.14
-3.67%
$862,633 $1.28 million
Nov 24, 2025 $6.42
+5.52%
$884,154 $1.35 million
Nov 23, 2025 $6.21
+0.13%
$861,012 $1.3 million
Nov 22, 2025 $6.21
-2.95%
$849,605 $1.27 million
Nov 21, 2025 $6.31
-4.87%
$864,868 $1.29 million
Nov 20, 2025 $6.75
-5.94%
$903,647 $1.35 million
Nov 19, 2025 $7.01
-7.15%
$955,564 $1.36 million
Nov 18, 2025 $7.54
+1.33%
$1.02 million $1.47 million
Nov 17, 2025 $7.39
+3.28%
$977,755 $1.39 million
Nov 16, 2025 $7.14
-3.92%
$940,660 $1.24 million
Nov 15, 2025 $7.44
+0.88%
$993,336 $1.24 million
Nov 14, 2025 $7.07
-8.78%
$910,594 $1.16 million
Nov 13, 2025 $7.66
-5.08%
$998,192 $1.22 million
Nov 12, 2025 $7.76
-5.89%
$-- $1.1 million
Nov 11, 2025 $8.25
-10.20%
$995,886 $1.12 million
Nov 10, 2025 $9.19
+38.69%
$1.21 million $742,736
Nov 9, 2025 $6.63
+10.95%
$886,402 $273,719
Nov 8, 2025 $5.98
+1.51%
$797,977 $202,617
Nov 7, 2025 $5.89
+12.74%
$796,534 $190,670
Nov 6, 2025 $5.23
-2.85%
$707,872 $144,703
Nov 5, 2025 $5.38
+6.82%
$738,815 $160,578
Nov 4, 2025 $5.03
-2.70%
$700,108 $145,318
Nov 3, 2025 $5.16
-11.13%
$748,985 $61,123
Nov 2, 2025 $5.8
-0.92%
$842,012 $52,637
Nov 1, 2025 $5.86
+2.50%
$850,185 $45,659
Oct 31, 2025 $5.73
-2.14%
$809,345 $43,610
Oct 30, 2025 $5.82
-8.07%
$825,603 $39,647
Oct 29, 2025 $6.33
+0.15%
$901,862 $34,247
Oct 28, 2025 $6.33
-3.21%
$894,059 $26,454
Oct 27, 2025 $6.58
-1.37%
$930,649 $18,650
Oct 26, 2025 $6.64
+6.46%
$938,909 $373,115
Oct 25, 2025 $6.24
+0.10%
$881,964 $345,409
Oct 24, 2025 $6.32
+0.53%
$894,061 $336,371
Oct 23, 2025 $6.17
+2.18%
$888,797 $322,933
Oct 22, 2025 $5.91
-5.40%
$835,398 $295,664
Oct 21, 2025 $6.31
+0.04%
$884,907 $313,324
Oct 20, 2025 $6.26
+0.24%
$883,816 $263,879
Oct 19, 2025 $6.26
+4.14%
$888,427 $247,011
Oct 18, 2025 $6.01
-3.18%
$853,352 $236,780
Oct 17, 2025 $6.19
-2.52%
$878,398 $237,675
Oct 16, 2025 $6.31
-3.54%
$900,120 $203,738
Oct 15, 2025 $6.51
-3.59%
$919,035 $199,030
Oct 14, 2025 $6.73
-2.20%
$953,961 $199,337
Oct 13, 2025 $6.72
+2.27%
$-- $188,394
Oct 12, 2025 $6.62
+13.61%
$939,022 $183,328
Oct 11, 2025 $5.84
-2.74%
$828,129 $123,470