Coinranking
Uniswap Historical Data
UNI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 6 AM | $ 2.97 | +0.60% | ||
| Jun 29, 5 AM | $ 2.95 | -0.41% | ||
| Jun 29, 4 AM | $ 2.96 | +0.09% | ||
| Jun 29, 3 AM | $ 2.96 | +1.59% | ||
| Jun 29, 2 AM | $ 2.91 | +0.00% | ||
| Jun 29, 1 AM | $ 2.91 | +0.39% | ||
| Jun 29, 12 AM | $ 2.89 | +0.00% | ||
| Jun 28, 11 PM | $ 2.9 | +0.00% | ||
| Jun 28, 10 PM | $ 2.9 | +0.11% | ||
| Jun 28, 9 PM | $ 2.9 | +0.39% | ||
| Jun 28, 8 PM | $ 2.91 | -0.02% | ||
| Jun 28, 7 PM | $ 2.91 | -0.14% | ||
| Jun 28, 6 PM | $ 2.92 | +0.17% | ||
| Jun 28, 5 PM | $ 2.91 | -0.72% | ||
| Jun 28, 4 PM | $ 2.93 | -0.01% | ||
| Jun 28, 2 PM | $ 2.95 | +0.14% | ||
| Jun 28, 12 PM | $ 2.95 | +0.27% | ||
| Jun 28, 10 AM | $ 2.92 | -0.80% | ||
| Jun 28, 9 AM | $ 2.94 | +0.83% | ||
| Jun 28, 8 AM | $ 2.92 | +1.03% | ||
| Jun 28, 7 AM | $ 2.88 | +0.46% | ||
| Jun 28, 6 AM | $ 2.87 | -1.81% | ||
| Jun 28, 5 AM | $ 2.94 | -0.06% | ||
| Jun 28, 4 AM | $ 2.93 | +0.00% | ||
| Jun 28, 3 AM | $ 2.94 | -0.25% | ||
| Jun 28, 1 AM | $ 2.95 | -0.07% | ||
| Jun 28, 12 AM | $ 2.95 | -0.22% | ||
| Jun 27, 10 PM | $ 2.95 | +0.57% | ||
| Jun 27, 8 PM | $ 2.96 | +0.00% | ||
| Jun 27, 7 PM | $ 2.99 | -0.81% | ||
| Jun 27, 6 PM | $ 2.98 | -0.75% | ||
| Jun 27, 5 PM | $ 3.01 | -0.67% | ||
| Jun 27, 4 PM | $ 3.03 | +1.09% | ||
| Jun 27, 3 PM | $ 2.99 | +0.93% | ||
| Jun 27, 2 PM | $ 2.94 | +0.00% | ||
| Jun 27, 1 PM | $ 2.94 | +0.00% | ||
| Jun 27, 12 PM | $ 2.94 | +0.00% | ||
| Jun 27, 11 AM | $ 2.94 | -0.17% | ||
| Jun 27, 10 AM | $ 2.95 | +0.04% | ||
| Jun 27, 9 AM | $ 2.94 | -0.14% | ||
| Jun 27, 8 AM | $ 2.95 | -0.11% | ||
| Jun 27, 7 AM | $ 2.97 | +0.17% | ||
| Jun 27, 6 AM | $ 2.96 | +0.09% | ||
| Jun 27, 4 AM | $ 2.96 | +0.00% | ||
| Jun 27, 3 AM | $ 2.96 | -0.35% | ||
| Jun 27, 2 AM | $ 2.97 | +0.08% | ||
| Jun 27, 1 AM | $ 2.96 | -0.13% | ||
| Jun 27, 12 AM | $ 2.97 | -0.50% | ||
| Jun 26, 11 PM | $ 2.99 | +0.37% | ||
| Jun 26, 10 PM | $ 2.98 | +0.00% | ||