Coinranking
Uniswap Historical Data
UNI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 7 PM | $ 3.23 | -0.35% | ||
| Apr 21, 5 PM | $ 3.24 | -0.68% | ||
| Apr 21, 4 PM | $ 3.26 | +0.01% | ||
| Apr 21, 3 PM | $ 3.26 | -0.03% | ||
| Apr 21, 1 PM | $ 3.25 | +0.00% | ||
| Apr 21, 12 PM | $ 3.26 | +0.00% | ||
| Apr 21, 11 AM | $ 3.26 | +0.08% | ||
| Apr 21, 10 AM | $ 3.26 | +0.00% | ||
| Apr 21, 9 AM | $ 3.26 | +0.00% | ||
| Apr 21, 8 AM | $ 3.25 | +0.00% | ||
| Apr 21, 7 AM | $ 3.25 | -0.15% | ||
| Apr 21, 6 AM | $ 3.26 | +0.00% | ||
| Apr 21, 5 AM | $ 3.24 | +0.00% | ||
| Apr 21, 4 AM | $ 3.24 | +0.01% | ||
| Apr 21, 3 AM | $ 3.24 | +0.07% | ||
| Apr 21, 1 AM | $ 3.24 | +0.00% | ||
| Apr 21, 12 AM | $ 3.26 | +0.00% | ||
| Apr 20, 11 PM | $ 3.26 | -0.13% | ||
| Apr 20, 10 PM | $ 3.26 | +0.00% | ||
| Apr 20, 9 PM | $ 3.27 | +0.01% | ||
| Apr 20, 8 PM | $ 3.27 | +0.01% | ||
| Apr 20, 6 PM | $ 3.26 | +0.70% | ||
| Apr 20, 5 PM | $ 3.25 | +0.00% | ||
| Apr 20, 3 PM | $ 3.23 | -0.80% | ||
| Apr 20, 2 PM | $ 3.26 | -0.56% | ||
| Apr 20, 1 PM | $ 3.28 | -0.11% | ||
| Apr 20, 12 PM | $ 3.28 | -0.20% | ||
| Apr 20, 11 AM | $ 3.29 | +0.10% | ||
| Apr 20, 10 AM | $ 3.27 | -0.52% | ||
| Apr 20, 9 AM | $ 3.29 | -0.02% | ||
| Apr 20, 7 AM | $ 3.29 | +1.38% | ||
| Apr 20, 6 AM | $ 3.27 | +0.00% | ||
| Apr 20, 4 AM | $ 3.25 | +0.00% | ||
| Apr 20, 3 AM | $ 3.25 | +0.13% | ||
| Apr 20, 2 AM | $ 3.24 | +0.00% | ||
| Apr 20, 1 AM | $ 3.24 | +0.12% | ||
| Apr 20, 12 AM | $ 3.24 | +0.00% | ||
| Apr 19, 11 PM | $ 3.24 | +0.00% | ||
| Apr 19, 10 PM | $ 3.24 | -1.19% | ||
| Apr 19, 7 PM | $ 3.28 | +0.03% | ||
| Apr 19, 6 PM | $ 3.28 | -0.27% | ||
| Apr 19, 5 PM | $ 3.32 | +0.00% | ||
| Apr 19, 4 PM | $ 3.29 | -0.79% | ||
| Apr 19, 3 PM | $ 3.34 | +0.00% | ||
| Apr 19, 2 PM | $ 3.33 | +0.00% | ||
| Apr 19, 1 PM | $ 3.33 | +1.01% | ||
| Apr 19, 12 PM | $ 3.29 | +0.05% | ||
| Apr 19, 11 AM | $ 3.29 | +0.01% | ||
| Apr 19, 10 AM | $ 3.27 | +0.00% | ||
| Apr 19, 8 AM | $ 3.28 | +0.00% | ||