Coinranking
Uniswap Historical Data
UNI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 10 PM | $ 2.98 | +0.00% | ||
| Jun 26, 9 PM | $ 2.98 | -0.01% | ||
| Jun 26, 8 PM | $ 2.98 | -0.36% | ||
| Jun 26, 7 PM | $ 3 | -0.06% | ||
| Jun 26, 6 PM | $ 3.01 | +0.48% | ||
| Jun 26, 5 PM | $ 2.99 | +1.54% | ||
| Jun 26, 4 PM | $ 2.94 | +0.98% | ||
| Jun 26, 3 PM | $ 2.91 | +0.20% | ||
| Jun 26, 2 PM | $ 2.9 | +1.56% | ||
| Jun 26, 12 PM | $ 2.86 | +0.07% | ||
| Jun 26, 11 AM | $ 2.86 | -0.96% | ||
| Jun 26, 10 AM | $ 2.89 | -0.03% | ||
| Jun 26, 9 AM | $ 2.89 | -0.81% | ||
| Jun 26, 8 AM | $ 2.91 | +0.04% | ||
| Jun 26, 7 AM | $ 2.92 | +1.73% | ||
| Jun 26, 6 AM | $ 2.87 | +1.21% | ||
| Jun 26, 3 AM | $ 2.81 | +0.68% | ||
| Jun 26, 2 AM | $ 2.81 | -1.21% | ||
| Jun 26, 1 AM | $ 2.86 | -0.06% | ||
| Jun 25, 11 PM | $ 2.87 | +0.06% | ||
| Jun 25, 10 PM | $ 2.86 | +0.01% | ||
| Jun 25, 9 PM | $ 2.86 | +0.98% | ||
| Jun 25, 7 PM | $ 2.83 | -0.87% | ||
| Jun 25, 6 PM | $ 2.85 | -0.03% | ||
| Jun 25, 3 PM | $ 2.82 | -0.12% | ||
| Jun 25, 2 PM | $ 2.82 | +1.62% | ||
| Jun 25, 1 PM | $ 2.86 | -2.07% | ||
| Jun 25, 12 PM | $ 2.92 | -0.01% | ||
| Jun 25, 11 AM | $ 2.92 | -0.62% | ||
| Jun 25, 10 AM | $ 2.94 | -0.95% | ||
| Jun 25, 9 AM | $ 2.97 | +0.00% | ||
| Jun 25, 8 AM | $ 2.97 | -0.32% | ||
| Jun 25, 7 AM | $ 2.98 | -0.27% | ||
| Jun 25, 6 AM | $ 2.99 | -0.16% | ||
| Jun 25, 5 AM | $ 3 | +2.82% | ||
| Jun 25, 4 AM | $ 2.92 | -0.13% | ||
| Jun 25, 3 AM | $ 2.92 | +0.55% | ||
| Jun 25, 2 AM | $ 2.9 | -0.22% | ||
| Jun 25, 1 AM | $ 2.91 | -0.07% | ||
| Jun 25, 12 AM | $ 2.9 | +0.30% | ||
| Jun 24, 11 PM | $ 2.89 | +0.32% | ||
| Jun 24, 10 PM | $ 2.88 | +0.81% | ||
| Jun 24, 9 PM | $ 2.86 | +0.07% | ||
| Jun 24, 8 PM | $ 2.85 | +2.21% | ||
| Jun 24, 7 PM | $ 2.78 | +0.48% | ||
| Jun 24, 6 PM | $ 2.77 | +0.53% | ||
| Jun 24, 5 PM | $ 2.76 | -2.48% | ||
| Jun 24, 4 PM | $ 2.83 | -0.27% | ||
| Jun 24, 3 PM | $ 2.89 | +0.16% | ||
| Jun 24, 2 PM | $ 2.88 | +0.18% | ||