Coinranking
Uniswap Historical Data
UNI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 8 AM | $ 3.28 | +0.00% | ||
| Apr 19, 7 AM | $ 3.28 | -0.65% | ||
| Apr 19, 6 AM | $ 3.29 | +0.00% | ||
| Apr 19, 5 AM | $ 3.23 | +0.00% | ||
| Apr 19, 3 AM | $ 3.31 | -0.32% | ||
| Apr 19, 2 AM | $ 3.32 | -0.28% | ||
| Apr 18, 11 PM | $ 3.34 | -0.01% | ||
| Apr 18, 10 PM | $ 3.34 | +0.09% | ||
| Apr 18, 9 PM | $ 3.34 | +0.11% | ||
| Apr 18, 8 PM | $ 3.33 | +0.43% | ||
| Apr 18, 7 PM | $ 3.32 | -0.67% | ||
| Apr 18, 6 PM | $ 3.34 | -1.47% | ||
| Apr 18, 4 PM | $ 3.38 | +0.00% | ||
| Apr 18, 12 PM | $ 3.38 | +0.00% | ||
| Apr 18, 11 AM | $ 3.39 | -0.90% | ||
| Apr 18, 10 AM | $ 3.42 | -0.69% | ||
| Apr 18, 9 AM | $ 3.44 | -0.02% | ||
| Apr 18, 8 AM | $ 3.44 | -0.85% | ||
| Apr 18, 7 AM | $ 3.47 | +0.40% | ||
| Apr 18, 6 AM | $ 3.48 | +0.00% | ||
| Apr 18, 5 AM | $ 3.48 | +0.00% | ||
| Apr 18, 3 AM | $ 3.48 | +0.01% | ||
| Apr 18, 2 AM | $ 3.48 | -0.08% | ||
| Apr 18, 1 AM | $ 3.47 | +0.00% | ||
| Apr 18, 12 AM | $ 3.48 | -0.28% | ||
| Apr 17, 11 PM | $ 3.49 | -0.66% | ||
| Apr 17, 10 PM | $ 3.52 | +0.14% | ||
| Apr 17, 9 PM | $ 3.51 | +0.03% | ||
| Apr 17, 8 PM | $ 3.51 | -0.12% | ||
| Apr 17, 7 PM | $ 3.52 | -0.17% | ||
| Apr 17, 6 PM | $ 3.53 | -0.51% | ||
| Apr 17, 5 PM | $ 3.55 | -0.02% | ||
| Apr 17, 4 PM | $ 3.55 | +0.64% | ||
| Apr 17, 3 PM | $ 3.5 | -0.07% | ||
| Apr 17, 2 PM | $ 3.5 | +0.24% | ||
| Apr 17, 1 PM | $ 3.49 | +1.27% | ||
| Apr 17, 12 PM | $ 3.44 | +0.46% | ||
| Apr 17, 11 AM | $ 3.42 | +0.24% | ||
| Apr 17, 10 AM | $ 3.42 | +0.05% | ||
| Apr 17, 9 AM | $ 3.41 | +0.18% | ||
| Apr 17, 8 AM | $ 3.4 | +1.18% | ||
| Apr 17, 7 AM | $ 3.37 | -0.24% | ||
| Apr 17, 5 AM | $ 3.36 | -0.52% | ||
| Apr 17, 4 AM | $ 3.38 | -0.37% | ||
| Apr 17, 3 AM | $ 3.4 | -0.12% | ||
| Apr 17, 2 AM | $ 3.4 | -0.38% | ||
| Apr 17, 1 AM | $ 3.42 | -0.29% | ||
| Apr 16, 10 PM | $ 3.43 | +0.06% | ||
| Apr 16, 9 PM | $ 3.43 | +0.36% | ||
| Apr 16, 8 PM | $ 3.43 | -0.02% | ||