Coinranking
Uniswap Historical Data
UNI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 8 PM | $ 3.43 | -0.02% | ||
| Apr 16, 7 PM | $ 3.43 | +0.95% | ||
| Apr 16, 6 PM | $ 3.4 | +1.13% | ||
| Apr 16, 5 PM | $ 3.36 | -0.21% | ||
| Apr 16, 4 PM | $ 3.37 | +0.08% | ||
| Apr 16, 3 PM | $ 3.37 | +2.79% | ||
| Apr 16, 2 PM | $ 3.27 | -0.86% | ||
| Apr 16, 1 PM | $ 3.3 | +1.16% | ||
| Apr 16, 12 PM | $ 3.27 | +0.65% | ||
| Apr 16, 11 AM | $ 3.24 | +0.04% | ||
| Apr 16, 10 AM | $ 3.24 | -0.03% | ||
| Apr 16, 9 AM | $ 3.24 | +0.13% | ||
| Apr 16, 8 AM | $ 3.24 | +0.01% | ||
| Apr 16, 7 AM | $ 3.24 | +0.30% | ||
| Apr 16, 6 AM | $ 3.23 | +0.06% | ||
| Apr 16, 4 AM | $ 3.23 | +0.10% | ||
| Apr 16, 3 AM | $ 3.23 | +0.18% | ||
| Apr 16, 2 AM | $ 3.23 | +0.31% | ||
| Apr 16, 1 AM | $ 3.23 | +0.00% | ||
| Apr 16, 12 AM | $ 3.22 | -0.03% | ||
| Apr 15, 11 PM | $ 3.22 | +0.00% | ||
| Apr 15, 9 PM | $ 3.22 | +0.00% | ||
| Apr 15, 8 PM | $ 3.22 | -0.15% | ||
| Apr 15, 7 PM | $ 3.22 | +1.87% | ||
| Apr 15, 6 PM | $ 3.2 | +0.03% | ||
| Apr 15, 5 PM | $ 3.19 | +0.06% | ||
| Apr 15, 4 PM | $ 3.19 | -0.04% | ||
| Apr 15, 3 PM | $ 3.19 | +0.10% | ||
| Apr 15, 2 PM | $ 3.19 | +0.78% | ||
| Apr 15, 1 PM | $ 3.16 | +0.07% | ||
| Apr 15, 12 PM | $ 3.16 | +0.18% | ||
| Apr 15, 11 AM | $ 3.15 | -0.05% | ||
| Apr 15, 10 AM | $ 3.14 | +0.00% | ||
| Apr 15, 9 AM | $ 3.14 | +0.49% | ||
| Apr 15, 7 AM | $ 3.12 | +0.00% | ||
| Apr 15, 5 AM | $ 3.14 | +0.00% | ||
| Apr 15, 3 AM | $ 3.13 | +0.00% | ||
| Apr 15, 2 AM | $ 3.14 | +0.00% | ||
| Apr 15, 1 AM | $ 3.13 | +0.10% | ||
| Apr 15, 12 AM | $ 3.13 | -0.21% | ||
| Apr 14, 11 PM | $ 3.14 | +0.00% | ||
| Apr 14, 10 PM | $ 3.12 | +0.00% | ||
| Apr 14, 8 PM | $ 3.13 | -0.01% | ||
| Apr 14, 7 PM | $ 3.13 | +0.02% | ||
| Apr 14, 6 PM | $ 3.13 | -1.12% | ||
| Apr 14, 5 PM | $ 3.17 | +0.00% | ||
| Apr 14, 4 PM | $ 3.17 | -0.46% | ||
| Apr 14, 3 PM | $ 3.19 | -0.14% | ||
| Apr 14, 2 PM | $ 3.19 | -0.72% | ||
| Apr 14, 1 PM | $ 3.2 | +0.00% | ||