Coinranking
Uniswap Historical Data
UNI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 3 PM | $ 2.89 | +0.16% | ||
| Jun 24, 2 PM | $ 2.88 | +0.18% | ||
| Jun 24, 1 PM | $ 2.88 | -1.85% | ||
| Jun 24, 12 PM | $ 2.94 | -0.30% | ||
| Jun 24, 11 AM | $ 2.93 | +0.16% | ||
| Jun 24, 10 AM | $ 2.92 | +0.43% | ||
| Jun 24, 8 AM | $ 2.92 | +0.00% | ||
| Jun 24, 7 AM | $ 2.92 | -0.33% | ||
| Jun 24, 6 AM | $ 2.93 | +0.00% | ||
| Jun 24, 5 AM | $ 2.93 | +0.00% | ||
| Jun 24, 1 AM | $ 2.91 | -0.01% | ||
| Jun 24, 12 AM | $ 2.92 | +0.00% | ||
| Jun 23, 10 PM | $ 2.9 | +0.01% | ||
| Jun 23, 9 PM | $ 2.9 | +0.24% | ||
| Jun 23, 8 PM | $ 2.89 | -0.61% | ||
| Jun 23, 7 PM | $ 2.91 | +0.00% | ||
| Jun 23, 6 PM | $ 2.89 | -0.48% | ||
| Jun 23, 5 PM | $ 2.89 | +0.09% | ||
| Jun 23, 4 PM | $ 2.89 | -0.05% | ||
| Jun 23, 3 PM | $ 2.89 | -0.39% | ||
| Jun 23, 2 PM | $ 2.9 | +0.77% | ||
| Jun 23, 1 PM | $ 2.87 | +0.31% | ||
| Jun 23, 12 PM | $ 2.87 | +0.26% | ||
| Jun 23, 11 AM | $ 2.86 | +1.03% | ||
| Jun 23, 10 AM | $ 2.83 | +0.53% | ||
| Jun 23, 9 AM | $ 2.81 | +0.01% | ||
| Jun 23, 8 AM | $ 2.8 | -2.11% | ||
| Jun 23, 7 AM | $ 2.87 | -1.84% | ||
| Jun 23, 6 AM | $ 2.92 | -0.96% | ||
| Jun 23, 5 AM | $ 2.95 | -0.16% | ||
| Jun 23, 3 AM | $ 2.95 | -2.21% | ||
| Jun 23, 12 AM | $ 2.99 | +0.04% | ||
| Jun 22, 11 PM | $ 2.99 | -0.05% | ||
| Jun 22, 10 PM | $ 2.99 | -0.72% | ||
| Jun 22, 9 PM | $ 3.01 | -0.63% | ||
| Jun 22, 8 PM | $ 3.03 | +0.16% | ||
| Jun 22, 6 PM | $ 3.05 | +0.03% | ||
| Jun 22, 5 PM | $ 3.05 | -0.14% | ||
| Jun 22, 4 PM | $ 3.06 | -0.55% | ||
| Jun 22, 3 PM | $ 3.08 | +0.24% | ||
| Jun 22, 2 PM | $ 3.07 | -0.45% | ||
| Jun 22, 1 PM | $ 3.08 | +1.69% | ||
| Jun 22, 12 PM | $ 3.03 | -0.27% | ||
| Jun 22, 11 AM | $ 3.03 | -0.08% | ||
| Jun 22, 10 AM | $ 3.03 | -0.03% | ||
| Jun 22, 7 AM | $ 3.05 | -0.25% | ||
| Jun 22, 6 AM | $ 3.04 | +0.03% | ||
| Jun 22, 4 AM | $ 3.03 | +0.00% | ||
| Jun 22, 3 AM | $ 3.03 | -0.80% | ||
| Jun 22, 2 AM | $ 3.06 | -0.48% | ||