Coinranking
Uniswap Historical Data
UNI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 11 PM | $5.97 | -0.91% | ||
| Sep 10, 10 PM | $6.03 | +0.00% | ||
| Sep 10, 9 PM | $6.03 | -0.07% | ||
| Sep 10, 8 PM | $6.04 | +0.30% | ||
| Sep 10, 7 PM | $6.02 | -0.10% | ||
| Sep 10, 6 PM | $6.03 | +0.12% | ||
| Sep 10, 5 PM | $6.02 | +2.02% | ||
| Sep 10, 4 PM | $5.96 | -0.08% | ||
| Sep 10, 3 PM | $5.97 | +0.02% | ||
| Sep 10, 2 PM | $5.97 | +0.15% | ||
| Sep 10, 1 PM | $5.98 | +1.19% | ||
| Sep 10, 12 PM | $5.91 | -1.58% | ||
| Sep 10, 11 AM | $6.01 | -0.14% | ||
| Sep 10, 10 AM | $6.02 | -0.19% | ||
| Sep 10, 9 AM | $6.04 | +0.11% | ||
| Sep 10, 8 AM | $6.03 | +0.06% | ||
| Sep 10, 7 AM | $6.03 | -0.44% | ||
| Sep 10, 5 AM | $6.06 | -0.05% | ||
| Sep 10, 4 AM | $6.06 | +0.23% | ||
| Sep 10, 3 AM | $6.04 | +0.13% | ||
| Sep 10, 2 AM | $6.03 | +0.21% | ||
| Sep 10, 1 AM | $6.01 | -2.28% | ||
| Sep 10, 12 AM | $6.15 | -0.53% | ||
| Sep 9, 11 PM | $6.19 | -0.23% | ||
| Sep 9, 10 PM | $6.21 | -1.31% | ||
| Sep 9, 9 PM | $6.3 | -2.04% | ||
| Sep 9, 8 PM | $6.44 | -1.32% | ||
| Sep 9, 7 PM | $6.56 | -0.34% | ||
| Sep 9, 6 PM | $6.58 | -0.09% | ||
| Sep 9, 5 PM | $6.58 | +0.06% | ||
| Sep 9, 4 PM | $6.58 | -0.04% | ||
| Sep 9, 3 PM | $6.58 | -1.25% | ||
| Sep 9, 2 PM | $6.68 | -0.33% | ||
| Sep 9, 1 PM | $6.7 | +0.30% | ||
| Sep 9, 12 PM | $6.68 | -0.10% | ||
| Sep 9, 11 AM | $6.65 | +0.03% | ||
| Sep 9, 10 AM | $6.65 | -1.28% | ||
| Sep 9, 9 AM | $6.74 | -1.46% | ||
| Sep 9, 8 AM | $6.82 | +0.00% | ||
| Sep 9, 7 AM | $6.85 | -0.66% | ||
| Sep 9, 6 AM | $6.89 | +0.86% | ||
| Sep 9, 5 AM | $6.83 | +0.00% | ||
| Sep 9, 4 AM | $6.83 | +0.62% | ||
| Sep 9, 3 AM | $6.78 | -0.07% | ||
| Sep 9, 2 AM | $6.81 | +0.03% | ||
| Sep 9, 1 AM | $6.79 | +0.03% | ||
| Sep 9, 12 AM | $6.79 | -0.23% | ||
| Sep 8, 11 PM | $6.79 | -0.15% | ||
| Sep 8, 10 PM | $6.8 | +0.62% | ||
| Sep 8, 9 PM | $6.76 | -0.74% | ||