Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $10.03
+0.00%
$1.39 million $116,892
Yesterday $9.74
+1.94%
$1.34 million $95,832
Sep 25, 2026 $9.52
+3.28%
$1.32 million $136,586
Sep 24, 2026 $9.22
-0.09%
$1.27 million $122,340
Sep 23, 2026 $9.22
-9.60%
$1.27 million $299,081
Sep 22, 2026 $10.19
+12.91%
$1.41 million $554,996
Sep 21, 2026 $9.04
+2.53%
$1.25 million $191,722
Sep 20, 2026 $8.81
+2.33%
$1.22 million $252,172
Sep 19, 2026 $8.61
-2.45%
$1.23 million $117,112
Sep 18, 2026 $8.83
+13.48%
$1.26 million $237,206
Sep 17, 2026 $7.78
+16.07%
$1.11 million $330,298
Sep 16, 2026 $6.7
+5.30%
$954,439 $139,759
Sep 15, 2026 $6.36
-2.79%
$906,234 $137,232
Sep 14, 2026 $6.55
+5.81%
$932,309 $73,510
Sep 13, 2026 $6.18
-3.32%
$879,523 $26,818
Sep 12, 2026 $6.39
+6.71%
$863,649 $75,244
Sep 11, 2026 $5.99
+0.16%
$809,109 $53,923
Sep 10, 2026 $5.97
-3.43%
$807,722 $46,298
Sep 9, 2026 $6.19
-9.12%
$836,363 $58,959
Sep 8, 2026 $6.79
-0.66%
$918,120 $59,111
Sep 7, 2026 $6.85
-5.19%
$926,134 $54,801
Sep 6, 2026 $7.22
+1.68%
$975,669 $53,228
Sep 5, 2026 $7.11
+15.15%
$949,752 $55,026
Sep 4, 2026 $6.17
-2.62%
$823,521 $69,276
Sep 3, 2026 $6.33
+8.17%
$845,685 $137,820
Sep 2, 2026 $5.86
-0.26%
$781,805 $106,075
Sep 1, 2026 $5.88
+12.89%
$784,512 $107,335
Aug 31, 2026 $5.23
+2.15%
$695,031 $57,623
Aug 30, 2026 $5.29
+10.63%
$678,889 $47,498
Aug 29, 2026 $4.68
+5.68%
$704,241 $24,956
Aug 28, 2026 $4.43
-5.82%
$651,691 $76,147
Aug 27, 2026 $4.66
+7.38%
$686,734 $42,146
Aug 26, 2026 $4.33
+1.49%
$641,358 $15,390
Aug 25, 2026 $4.27
-1.17%
$628,469 $25,783
Aug 24, 2026 $4.32
-5.51%
$635,825 $44,082
Aug 23, 2026 $4.57
+6.47%
$672,936 $59,432
Aug 22, 2026 $4.29
+2.99%
$667,118 $135,365
Aug 21, 2026 $4.16
+11.10%
$647,217 $49,660
Aug 20, 2026 $3.75
+3.45%
$582,611 $34,017
Aug 19, 2026 $3.62
+9.47%
$562,987 $69,889
Aug 18, 2026 $3.31
+0.46%
$514,939 $20,410
Aug 17, 2026 $3.31
+0.75%
$513,971 $8,125
Aug 16, 2026 $3.3
+1.70%
$513,593 $9,161
Aug 15, 2026 $3.25
+1.76%
$477,149 $10,680
Aug 14, 2026 $3.19
-9.46%
$467,980 $47,272
Aug 13, 2026 $3.49
-1.61%
$512,294 $14,904
Aug 12, 2026 $3.55
-8.57%
$520,703 $47,198
Aug 11, 2026 $14,847.52
+378.72K%
$2.18 billion $229,590
Aug 10, 2026 $3.94
-2.22%
$578,269 $8,117
Aug 9, 2026 $4.03
+0.77%
$591,431 $14,241
Download