Coinranking
Uniswap Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 PM | $9.85 | +0.00% | ||
| Today, at 12 PM | $9.93 | -0.65% | ||
| Today, at 11 AM | $10 | -0.30% | ||
| Today, at 10 AM | $10.03 | -0.06% | ||
| Today, at 9 AM | $10.03 | -0.27% | ||
| Today, at 8 AM | $10.06 | -0.27% | ||
| Today, at 7 AM | $10.08 | +0.05% | ||
| Today, at 6 AM | $10.08 | +2.66% | ||
| Today, at 5 AM | $9.79 | +0.14% | ||
| Today, at 4 AM | $9.78 | -0.24% | ||
| Today, at 3 AM | $9.8 | +0.46% | ||
| Today, at 2 AM | $9.82 | +0.01% | ||
| Today, at 1 AM | $9.82 | +0.78% | ||
| Today, at 12 AM | $9.74 | +0.08% | ||
| Yesterday, at 11 PM | $9.74 | +0.01% | ||
| Yesterday, at 10 PM | $9.72 | +0.04% | ||
| Yesterday, at 9 PM | $9.71 | +1.76% | ||
| Yesterday, at 8 PM | $9.54 | -0.88% | ||
| Yesterday, at 7 PM | $9.63 | -0.12% | ||
| Yesterday, at 6 PM | $9.64 | -0.19% | ||
| Yesterday, at 5 PM | $9.66 | +0.41% | ||
| Yesterday, at 4 PM | $9.65 | +0.01% | ||
| Yesterday, at 3 PM | $9.65 | +0.34% | ||
| Yesterday, at 2 PM | $9.62 | +0.13% | ||
| Yesterday, at 1 PM | $9.6 | -0.11% | ||
| Yesterday, at 12 PM | $9.62 | -0.74% | ||
| Yesterday, at 11 AM | $9.69 | -0.21% | ||
| Yesterday, at 10 AM | $9.68 | +0.00% | ||
| Yesterday, at 9 AM | $9.68 | -0.29% | ||
| Yesterday, at 8 AM | $9.71 | -0.43% | ||
| Yesterday, at 7 AM | $9.72 | -0.01% | ||
| Yesterday, at 6 AM | $9.72 | +0.82% | ||
| Yesterday, at 5 AM | $9.65 | +0.74% | ||
| Yesterday, at 4 AM | $9.57 | +0.09% | ||
| Yesterday, at 3 AM | $9.56 | -0.09% | ||
| Yesterday, at 2 AM | $9.57 | +0.02% | ||
| Yesterday, at 1 AM | $9.57 | +0.11% | ||
| Yesterday, at 12 AM | $9.58 | +0.27% | ||
| Sep 25, 11 PM | $9.55 | +0.12% | ||
| Sep 25, 10 PM | $9.52 | +0.05% | ||
| Sep 25, 9 PM | $9.52 | -1.22% | ||
| Sep 25, 8 PM | $9.64 | +0.06% | ||
| Sep 25, 7 PM | $9.64 | +0.02% | ||
| Sep 25, 6 PM | $9.64 | +0.48% | ||
| Sep 25, 5 PM | $9.59 | -0.14% | ||
| Sep 25, 4 PM | $9.6 | +0.20% | ||
| Sep 25, 3 PM | $9.58 | -0.49% | ||
| Sep 25, 2 PM | $9.62 | -0.90% | ||
| Sep 25, 1 PM | $9.73 | -0.58% | ||
| Sep 25, 12 PM | $9.78 | +0.20% | ||
Previous Next