Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 3.69
+0.00%
$ 412,539 $ 17,186
7:45 PM $ 3.69
+0.00%
$ 413,544 $ 17,640
7:25 PM $ 3.69
-0.33%
$ 413,544 $ 17,647
7:17 PM $ 3.7
+0.00%
$ 413,544 $ 17,645
7:11 PM $ 3.7
+0.00%
$ 413,650 $ 17,637
6:29 PM $ 3.7
+0.00%
$ 413,587 $ 17,645
6:25 PM $ 3.7
+0.00%
$ 413,587 $ 17,616
6:20 PM $ 3.7
+0.17%
$ 411,946 $ 17,140
6:18 PM $ 3.69
+0.00%
$ 411,946 $ 17,259
6:12 PM $ 3.69
+0.00%
$ 411,987 $ 17,107
6:05 PM $ 3.69
+0.00%
$ 411,708 $ 16,952
6:04 PM $ 3.69
+0.00%
$ 411,708 $ 16,952
6:01 PM $ 3.68
+0.00%
$ 411,708 $ 16,941
5:57 PM $ 3.68
+0.00%
$ 411,459 $ 16,981
5:56 PM $ 3.68
+0.00%
$ 411,459 $ 16,981
5:48 PM $ 3.68
+0.00%
$ 411,471 $ 16,981
5:43 PM $ 3.68
+0.00%
$ 411,479 $ 16,896
5:36 PM $ 3.68
+0.00%
$ 411,273 $ 16,868
5:23 PM $ 3.69
+0.07%
$ 412,151 $ 21,392
4:01 PM $ 3.66
+0.00%
$ 408,673 $ 24,969
3:48 PM $ 3.66
+0.00%
$ 408,562 $ 24,986
3:35 PM $ 3.66
+0.00%
$ 408,536 $ 25,000
3:26 PM $ 3.66
+0.00%
$ 408,536 $ 24,911
3:18 PM $ 3.66
+0.00%
$ 409,228 $ 24,903
3:07 PM $ 3.66
+0.00%
$ 409,179 $ 25,114
2:55 PM $ 3.66
+0.00%
$ 410,465 $ 25,202
2:26 PM $ 3.67
+0.00%
$ 410,465 $ 26,094
2:10 PM $ 3.67
+0.00%
$ 410,592 $ 26,814
1:42 PM $ 3.68
+0.00%
$ 410,592 $ 27,414
1:40 PM $ 3.68
-0.02%
$ 410,592 $ 27,380
1:39 PM $ 3.68
+0.00%
$ 410,802 $ 27,380
1:38 PM $ 3.68
+0.00%
$ 410,802 $ 27,365
1:35 PM $ 3.68
+0.00%
$ 410,802 $ 27,335
1:34 PM $ 3.67
+0.00%
$ 410,283 $ 27,324
1:31 PM $ 3.67
+0.00%
$ 410,283 $ 27,351
12:57 PM $ 3.66
+0.00%
$ 408,737 $ 27,363
12:11 PM $ 3.68
+0.00%
$ 410,636 $ 28,205
10:53 AM $ 3.68
+0.00%
$ 410,776 $ 28,280
10:30 AM $ 3.68
+0.00%
$ 411,260 $ 28,331
10:24 AM $ 3.68
+0.00%
$ 411,260 $ 28,226
9:25 AM $ 3.68
+0.00%
$ 411,569 $ 29,534
9:19 AM $ 3.68
+0.00%
$ 411,569 $ 29,486
9:18 AM $ 3.69
+0.00%
$ 411,569 $ 29,232
9:17 AM $ 3.69
+0.00%
$ 411,569 $ 29,232
9:16 AM $ 3.69
+0.00%
$ 411,569 $ 29,143
9:15 AM $ 3.7
+0.00%
$ 411,569 $ 28,749
9:14 AM $ 3.7
+0.00%
$ 413,655 $ 28,749
9:10 AM $ 3.7
-0.09%
$ 413,655 $ 28,631
8:46 AM $ 3.71
+0.00%
$ 414,162 $ 28,438
8:44 AM $ 3.71
+0.00%
$ 414,077 $ 28,409
Download