Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 3.53
+0.07%
$ 474,418 $ 19,436
8:15 AM $ 3.53
+0.00%
$ 474,418 $ 19,103
8:14 AM $ 3.53
+0.00%
$ 473,659 $ 19,076
8:12 AM $ 3.53
+0.16%
$ 473,659 $ 18,696
8:11 AM $ 3.52
+0.05%
$ 473,659 $ 18,271
8:10 AM $ 3.52
+0.00%
$ 473,659 $ 18,157
8:07 AM $ 3.52
+0.00%
$ 472,140 $ 17,998
8:05 AM $ 3.52
+0.00%
$ 472,140 $ 17,707
8:04 AM $ 3.52
+0.11%
$ 471,999 $ 17,445
7:57 AM $ 3.51
+0.00%
$ 471,005 $ 17,213
7:55 AM $ 3.51
+0.00%
$ 471,005 $ 17,201
7:51 AM $ 3.51
+0.00%
$ 470,772 $ 16,761
7:29 AM $ 3.52
+0.00%
$ 472,725 $ 16,910
7:26 AM $ 3.52
+0.00%
$ 472,725 $ 16,899
6:49 AM $ 3.49
+0.00%
$ 469,282 $ 16,898
6:26 AM $ 3.49
+0.00%
$ 469,234 $ 16,910
6:10 AM $ 3.5
+0.00%
$ 469,533 $ 16,910
6:09 AM $ 3.5
+0.00%
$ 469,533 $ 16,909
6:05 AM $ 3.5
+0.00%
$ 469,533 $ 16,905
5:59 AM $ 3.5
+0.00%
$ 469,878 $ 16,915
5:11 AM $ 3.5
+0.00%
$ 469,290 $ 17,060
5:03 AM $ 3.49
+0.00%
$ 469,223 $ 17,055
4:30 AM $ 3.49
+0.00%
$ 469,277 $ 17,052
4:28 AM $ 3.49
+0.00%
$ 469,277 $ 17,048
4:21 AM $ 3.49
+0.05%
$ 469,231 $ 17,041
4:20 AM $ 3.49
+0.47%
$ 469,231 $ 10,079
4:13 AM $ 3.55
+0.00%
$ 476,520 $ 13,089
3:36 AM $ 3.55
+0.00%
$ 476,552 $ 13,088
3:35 AM $ 3.55
+0.03%
$ 476,552 $ 12,903
3:34 AM $ 3.55
+0.00%
$ 476,384 $ 12,904
3:11 AM $ 3.55
-0.11%
$ 476,893 $ 12,914
3:07 AM $ 3.57
+0.00%
$ 479,076 $ 12,941
3:06 AM $ 3.57
+0.00%
$ 479,076 $ 12,970
3:02 AM $ 3.59
+0.00%
$ 481,413 $ 13,103
2:47 AM $ 3.59
+0.00%
$ 482,390 $ 13,125
2:32 AM $ 3.59
+0.00%
$ 482,391 $ 13,125
2:23 AM $ 3.59
+0.00%
$ 482,389 $ 13,373
2:05 AM $ 3.59
+0.00%
$ 483,083 $ 13,562
2:00 AM $ 3.59
+0.01%
$ 483,083 $ 13,536
1:59 AM $ 3.6
+0.00%
$ 483,083 $ 13,350
1:58 AM $ 3.6
+0.00%
$ 483,083 $ 13,088
1:56 AM $ 3.61
-0.52%
$ 483,083 $ 12,681
1:55 AM $ 3.63
+0.00%
$ 483,083 $ 13,322
1:47 AM $ 3.63
+0.00%
$ 488,047 $ 13,330
1:10 AM $ 3.64
+0.01%
$ 491,234 $ 13,256
12:51 AM $ 3.66
+0.00%
$ 491,234 $ 13,410
12:40 AM $ 3.66
+0.00%
$ 490,705 $ 13,405
12:30 AM $ 3.66
+0.00%
$ 490,705 $ 13,369
12:21 AM $ 3.65
+0.00%
$ 490,705 $ 13,329
12:18 AM $ 3.66
+0.00%
$ 490,941 $ 13,302
Download