Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:45 PM $9.99
-0.01%
$1.45 million $113,499
12:44 PM $10
+0.00%
$1.45 million $120,361
12:37 PM $10
+0.00%
$1.45 million $120,380
12:36 PM $10
+0.00%
$1.45 million $120,282
12:34 PM $9.99
+0.01%
$1.45 million $120,265
12:30 PM $9.99
+0.00%
$1.45 million $120,513
12:27 PM $10
+0.00%
$1.45 million $119,900
12:26 PM $10
+0.00%
$1.45 million $119,487
12:25 PM $10
+0.00%
$1.45 million $119,152
12:24 PM $10.01
-0.09%
$1.45 million $118,025
12:21 PM $10.02
+0.00%
$1.45 million $117,938
12:18 PM $10.01
+0.04%
$1.38 million $117,891
12:06 PM $10.01
+0.00%
$1.38 million $117,784
12:04 PM $10
+0.00%
$1.38 million $117,548
12:03 PM $10
+0.00%
$1.38 million $117,543
12:01 PM $10
+0.01%
$1.38 million $117,510
11:46 AM $10
-0.05%
$1.38 million $117,483
11:44 AM $10
+0.00%
$1.38 million $117,422
11:43 AM $10.01
-0.02%
$1.38 million $118,518
11:42 AM $10.02
-0.05%
$1.38 million $117,997
11:41 AM $10.02
-0.05%
$1.38 million $117,702
11:39 AM $10.03
+0.00%
$1.38 million $117,137
10:50 AM $10.03
+0.00%
$1.39 million $116,892
10:47 AM $10.03
-0.05%
$1.39 million $116,824
10:31 AM $10.03
+0.00%
$1.39 million $116,739
10:30 AM $10.03
+0.01%
$1.39 million $116,704
10:28 AM $10.03
+0.00%
$1.39 million $116,692
10:27 AM $10.03
+0.00%
$1.39 million $116,683
10:24 AM $10.03
+0.00%
$1.39 million $116,685
10:04 AM $10.03
+0.00%
$1.39 million $116,620
10:00 AM $10.04
-0.01%
$1.39 million $116,397
9:54 AM $10.03
+0.00%
$1.38 million $116,330
9:49 AM $10.03
+0.00%
$1.38 million $116,317
9:37 AM $10.03
+0.03%
$1.38 million $116,264
9:34 AM $10.02
+0.01%
$1.38 million $116,911
9:23 AM $10.02
+0.00%
$1.38 million $116,494
9:13 AM $10.02
+0.00%
$1.38 million $116,494
9:09 AM $10.02
-0.02%
$1.38 million $116,490
9:08 AM $10.03
-0.02%
$1.38 million $116,336
9:06 AM $10.04
-0.04%
$1.38 million $116,067
9:03 AM $10.04
+0.00%
$1.39 million $115,965
9:02 AM $10.04
-0.05%
$1.39 million $115,387
9:01 AM $10.05
+0.00%
$1.39 million $115,020
8:48 AM $10.06
-0.03%
$1.39 million $114,910
8:47 AM $10.06
-0.02%
$1.39 million $114,555
8:46 AM $10.07
+0.00%
$1.39 million $112,439
8:45 AM $10.07
+0.00%
$1.39 million $112,072
8:42 AM $10.08
+0.00%
$1.39 million $112,078
8:41 AM $10.1
-0.02%
$1.39 million $111,497
8:36 AM $10.1
+0.00%
$1.4 million $111,331
Download