retard Historical Data

retard
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₅128
+0.34%
$ 128,183 $ 0.01
Sep 1, 2025 $ 0.0₅127
-1.45%
$ 127,446 $ 0.01
Aug 31, 2025 $ 0.0₅137
+2.38%
$ 137,056 $ 0
Aug 30, 2025 $ 0.0₅134
-8.01%
$ 133,937 $ 0
Aug 29, 2025 $ 0.0₅145
-13.98%
$ 145,228 $ 0
Aug 28, 2025 $ 0.0₅169
+5.10%
$ 168,584 $ 0
Aug 25, 2025 $ 0.0₅138
-2.48%
$ -- $ 0
Aug 24, 2025 $ 0.0₅141
-9.62%
$ 141,271 $ 0
Aug 23, 2025 $ 0.0₅156
-16.07%
$ 155,795 $ 0.1
Aug 22, 2025 $ 0.0₅184
+5.38%
$ 185,481 $ 0.1
Aug 21, 2025 $ 0.0₅202
+24.09%
$ 202,403 $ 0
Aug 19, 2025 $ 0.0₅168
-3.86%
$ 167,690 $ 0
Aug 18, 2025 $ 0.0₅175
-16.43%
$ 174,577 $ 0
Aug 17, 2025 $ 0.0₅209
-2.07%
$ 209,167 $ 0
Aug 16, 2025 $ 0.0₅213
-5.03%
$ 213,272 $ 0
Aug 15, 2025 $ 0.0₅224
-21.89%
$ 224,063 $ 0.1
Aug 14, 2025 $ 0.0₅342
-22.91%
$ 342,354 $ 0
Aug 13, 2025 $ 0.0₅323
+3.52%
$ 323,342 $ 24
Aug 12, 2025 $ 0.0₅314
+40.05%
$ 313,630 $ 138
Aug 11, 2025 $ 0.0₅224
-19.43%
$ 223,963 $ 0.1
Aug 10, 2025 $ 0.0₅278
-23.39%
$ 278,131 $ 81
Aug 9, 2025 $ 0.0₅38
-39.81%
$ -- $ 49
Aug 8, 2025 $ 0.0₅795
+34.26%
$ -- $ 1,869
Download