FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.00123
-1.25%
$ 122,706 $ 5
Jun 29, 2026 $ 0.0012
+0.00%
$ -- $ 2
Jun 23, 2026 $ 0.00131
+3.48%
$ -- $ 8
Jun 22, 2026 $ 0.00127
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.00126
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.00132
-2.75%
$ -- $ 2
Jun 10, 2026 $ 0.00125
+11.90%
$ 125,422 $ 13
Jun 8, 2026 $ 0.00127
+3.86%
$ 126,708 $ 14
Jun 7, 2026 $ 0.00127
+0.00%
$ 127,104 $ 1
Jun 6, 2026 $ 0.00121
+0.00%
$ -- $ 8
Jun 5, 2026 $ 0.00121
-4.91%
$ 120,875 $ 1
Jun 2, 2026 $ 0.00143
-1.94%
$ -- $ 1
Jun 1, 2026 $ 0.00152
-0.20%
$ -- $ 3
May 30, 2026 $ 0.00154
+9.96%
$ 153,935 $ 5
May 29, 2026 $ 0.00136
+0.00%
$ 136,391 $ 0
May 24, 2026 $ 0.0014
+0.00%
$ -- $ 0
May 22, 2026 $ 0.00147
+0.00%
$ -- $ 0
May 19, 2026 $ 0.00131
+3.95%
$ -- $ 1
May 13, 2026 $ 0.00133
+17.34%
$ -- $ 12
May 12, 2026 $ 0.00121
-12.26%
$ 121,292 $ 3
May 11, 2026 $ 0.00142
-2.71%
$ 141,684 $ 3
May 10, 2026 $ 0.00115
+0.00%
$ -- $ 129
May 7, 2026 $ 0.00125
+0.00%
$ -- $ 7
May 6, 2026 $ 0.0013
+4.08%
$ -- $ 6
May 5, 2026 $ 0.00123
-2.99%
$ -- $ 2
May 2, 2026 $ 0.00123
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.00125
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00122
+2.26%
$ 122,389 $ 4
Apr 15, 2026 $ 0.0012
+3.22%
$ -- $ 2
Apr 13, 2026 $ 0.00126
+1.13%
$ -- $ 5
Apr 12, 2026 $ 0.00119
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.00118
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.00119
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0012
+1.01%
$ -- $ 1
Apr 4, 2026 $ 0.00112
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00111
-2.76%
$ -- $ 6
Apr 1, 2026 $ 0.00125
+0.00%
$ -- $ 6
Mar 28, 2026 $ 0.00119
-0.26%
$ -- $ 3
Mar 27, 2026 $ 0.00122
-3.22%
$ -- $ 4
Mar 26, 2026 $ 0.00124
+0.00%
$ 123,577 $ 0
Mar 25, 2026 $ 0.00126
+0.43%
$ -- $ 1
Mar 23, 2026 $ 0.00125
+0.03%
$ -- $ 3
Mar 21, 2026 $ 0.00125
-0.42%
$ -- $ 2
Mar 19, 2026 $ 0.00128
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.00126
-4.08%
$ -- $ 24
Mar 15, 2026 $ 0.00131
+0.00%
$ -- $ 9
Mar 14, 2026 $ 0.00128
+0.34%
$ 127,804 $ 8
Oct 6, 2025 $ 0.0₈277
-4.10%
$ -- $ 0
Jul 30, 2025 $ 0.0019
-1.11%
$ -- $ 0
Jul 29, 2025 $ 0.00193
-1.41%
$ 193,407 $ 2
Download