FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00116
+0.00%
$ 116,367 $ 0
Yesterday $ 0.00116
+0.00%
$ 116,367 $ 0
Aug 12, 2026 $ 0.00114
+1.49%
$ -- $ 8
Aug 10, 2026 $ 0.00114
-2.75%
$ -- $ 0
Aug 9, 2026 $ 0.00119
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.00119
+2.90%
$ 118,976 $ 1
Aug 7, 2026 $ 0.00113
+0.84%
$ 113,059 $ 1
Aug 6, 2026 $ 0.00115
-2.66%
$ 115,345 $ 2
Aug 5, 2026 $ 0.0012
-2.19%
$ -- $ 8
Aug 4, 2026 $ 0.00129
-10.25%
$ 128,696 $ 10
Aug 3, 2026 $ 0.00144
+21.41%
$ 144,131 $ 56
Aug 2, 2026 $ 0.00117
-1.18%
$ -- $ 1
Aug 1, 2026 $ 0.00116
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.00111
-5.72%
$ -- $ 7
Jul 28, 2026 $ 0.00123
+7.19%
$ 122,859 $ 7
Jul 27, 2026 $ 0.00108
+9.55%
$ -- $ 1
Jul 26, 2026 $ 0.0011
+0.47%
$ 109,866 $ 1
Jul 25, 2026 $ 0.00111
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0011
+0.00%
$ 110,425 $ 0
Jul 23, 2026 $ 0.0011
-3.47%
$ 109,736 $ 3
Jul 22, 2026 $ 0.00114
+2.46%
$ -- $ 11
Jul 21, 2026 $ 0.00111
+0.87%
$ 110,695 $ 7
Jul 20, 2026 $ 0.0011
+0.16%
$ 109,602 $ 27
Jul 19, 2026 $ 0.00115
+3.90%
$ 114,949 $ 1
Jul 18, 2026 $ 0.0011
+0.05%
$ 110,118 $ 37
Jul 17, 2026 $ 0.00109
+0.00%
$ 108,992 $ 0.1
Jul 16, 2026 $ 0.00113
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.00112
-0.99%
$ -- $ 0
Jul 14, 2026 $ 0.00112
+1.17%
$ 111,646 $ 0.1
Jul 13, 2026 $ 0.00111
-0.06%
$ -- $ 0
Jul 12, 2026 $ 0.00111
-0.22%
$ 111,344 $ 1
Jul 11, 2026 $ 0.00112
-0.20%
$ 112,018 $ 1
Jul 10, 2026 $ 0.00112
-0.21%
$ -- $ 149
Jul 8, 2026 $ 0.00122
-0.29%
$ 121,640 $ 1
Jul 6, 2026 $ 0.00126
+2.95%
$ 126,177 $ 3
Jul 4, 2026 $ 0.00123
-1.25%
$ 122,706 $ 5
Jun 29, 2026 $ 0.0012
+0.00%
$ -- $ 2
Jun 23, 2026 $ 0.00131
+3.48%
$ -- $ 8
Jun 22, 2026 $ 0.00127
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.00126
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.00132
-2.75%
$ -- $ 2
Jun 10, 2026 $ 0.00125
+11.90%
$ 125,422 $ 13
Jun 8, 2026 $ 0.00127
+3.86%
$ 126,708 $ 14
Jun 7, 2026 $ 0.00127
+0.00%
$ 127,104 $ 1
Jun 6, 2026 $ 0.00121
+0.00%
$ -- $ 8
Jun 5, 2026 $ 0.00121
-4.91%
$ 120,875 $ 1
Jun 2, 2026 $ 0.00143
-1.94%
$ -- $ 1
Jun 1, 2026 $ 0.00152
-0.20%
$ -- $ 3
May 30, 2026 $ 0.00154
+9.96%
$ 153,935 $ 5
May 29, 2026 $ 0.00136
+0.00%
$ 136,391 $ 0
Download