FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00125
-2.01%
$ -- $ 7
Apr 27 $ 0.00123
-1.67%
$ -- $ 0
Apr 13 $ 0.00122
-1.67%
$ -- $ 11
Apr 6 $ 0.00118
+0.04%
$ -- $ 7
Mar 30 $ 0.00112
-10.52%
$ -- $ 12
Mar 23 $ 0.00119
-4.22%
$ -- $ 12
Mar 16 $ 0.00125
-4.88%
$ -- $ 31
Mar 9 $ 0.00131
+3.16%
$ -- $ 17
Oct 6 $ 0.0₈277
-4.10%
$ -- $ 0
Jul 28 $ 0.0019
-5.57%
$ -- $ 4
Jul 21 $ 0.00189
+2.84%
$ 201,484 $ 18
Jul 14 $ 0.00177
+5.43%
$ 182,887 $ 19
Jun 30 $ 0.00173
-0.14%
$ -- $ 0
Jun 23 $ 0.0017
+3.74%
$ -- $ 5
Jun 9 $ 0.0017
-3.26%
$ 171,473 $ 11
Jun 2 $ 0.00173
-2.35%
$ -- $ 13
Download