FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0017
-0.11%
$ -- $ 0
Jun 27, 2025 $ 0.0017
+0.40%
$ 170,411 $ 0
Jun 26, 2025 $ 0.0017
-0.40%
$ 169,889 $ 1
Jun 25, 2025 $ 0.00171
+0.42%
$ 170,663 $ 0
Jun 24, 2025 $ 0.0017
+1.27%
$ 169,770 $ 1
Jun 23, 2025 $ 0.00168
+2.36%
$ 167,999 $ 2
Jun 15, 2025 $ 0.00171
+0.70%
$ 171,473 $ 0
Jun 14, 2025 $ 0.0017
-1.77%
$ 170,275 $ 7
Jun 13, 2025 $ 0.00173
-0.40%
$ 173,390 $ 2
Jun 12, 2025 $ 0.00174
-1.24%
$ 173,902 $ 1
Jun 11, 2025 $ 0.00177
-0.23%
$ -- $ 1
Jun 10, 2025 $ 0.00177
+0.78%
$ 177,382 $ 1
Jun 8, 2025 $ 0.00172
-0.59%
$ -- $ 1
Jun 7, 2025 $ 0.00173
+0.89%
$ 173,189 $ 3
Jun 6, 2025 $ 0.00171
+1.22%
$ 170,834 $ 1
Jun 5, 2025 $ 0.00169
-4.72%
$ 168,763 $ 6
Jun 4, 2025 $ 0.00176
+0.28%
$ 176,199 $ 1
Jun 3, 2025 $ 0.00176
-0.97%
$ -- $ 3
Download