FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00196
-2.99%
$ 195,500 $ 2
Jul 27, 2025 $ 0.00201
+5.19%
$ 201,484 $ 3
Jul 26, 2025 $ 0.00189
-0.06%
$ 191,324 $ 1
Jul 25, 2025 $ 0.00188
+0.80%
$ 187,768 $ 11
Jul 24, 2025 $ 0.00186
-0.37%
$ 186,407 $ 1
Jul 23, 2025 $ 0.00187
-1.26%
$ 186,796 $ 3
Jul 22, 2025 $ 0.00188
+1.63%
$ 188,035 $ 2
Jul 21, 2025 $ 0.00185
+0.84%
$ 184,886 $ 0
Jul 20, 2025 $ 0.00183
+3.21%
$ 182,887 $ 2
Jul 19, 2025 $ 0.00177
+0.55%
$ 177,102 $ 0
Jul 18, 2025 $ 0.00176
+1.02%
$ 176,275 $ 1
Jul 17, 2025 $ 0.00175
+2.19%
$ 175,258 $ 1
Jul 16, 2025 $ 0.00172
+2.16%
$ 171,510 $ 9
Jul 15, 2025 $ 0.00168
+0.51%
$ 168,223 $ 1
Jul 14, 2025 $ 0.00167
-0.41%
$ 167,301 $ 6
Jul 13, 2025 $ 0.00168
+0.46%
$ 167,943 $ 1
Jul 6, 2025 $ 0.00173
-0.12%
$ -- $ 0
Jul 5, 2025 $ 0.00173
-0.14%
$ 172,645 $ 0
Jun 28, 2025 $ 0.0017
-0.11%
$ -- $ 0
Jun 27, 2025 $ 0.0017
+0.40%
$ 170,411 $ 0
Jun 26, 2025 $ 0.0017
-0.40%
$ 169,889 $ 1
Jun 25, 2025 $ 0.00171
+0.42%
$ 170,663 $ 0
Jun 24, 2025 $ 0.0017
+1.27%
$ 169,770 $ 1
Jun 23, 2025 $ 0.00168
+2.36%
$ 167,999 $ 2
Jun 15, 2025 $ 0.00171
+0.70%
$ 171,473 $ 0
Jun 14, 2025 $ 0.0017
-1.77%
$ 170,275 $ 7
Jun 13, 2025 $ 0.00173
-0.40%
$ 173,390 $ 2
Jun 12, 2025 $ 0.00174
-1.24%
$ 173,902 $ 1
Jun 11, 2025 $ 0.00177
-0.23%
$ -- $ 1
Jun 10, 2025 $ 0.00177
+0.78%
$ 177,382 $ 1
Jun 8, 2025 $ 0.00172
-0.59%
$ -- $ 1
Jun 7, 2025 $ 0.00173
+0.89%
$ 173,189 $ 3
Jun 6, 2025 $ 0.00171
+1.22%
$ 170,834 $ 1
Jun 5, 2025 $ 0.00169
-4.72%
$ 168,763 $ 6
Jun 4, 2025 $ 0.00176
+0.28%
$ 176,199 $ 1
Jun 3, 2025 $ 0.00176
-0.97%
$ -- $ 3
Download