FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.00133
+17.34%
$ -- $ 12
May 12, 2026 $ 0.00121
-12.26%
$ 121,292 $ 3
May 11, 2026 $ 0.00142
-2.71%
$ 141,684 $ 3
May 10, 2026 $ 0.00115
+0.00%
$ -- $ 129
May 7, 2026 $ 0.00125
+0.00%
$ -- $ 7
May 6, 2026 $ 0.0013
+4.08%
$ -- $ 6
May 5, 2026 $ 0.00123
-2.99%
$ -- $ 2
May 2, 2026 $ 0.00123
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.00125
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00122
+2.26%
$ 122,389 $ 4
Apr 15, 2026 $ 0.0012
+3.22%
$ -- $ 2
Apr 13, 2026 $ 0.00126
+1.13%
$ -- $ 5
Apr 12, 2026 $ 0.00119
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.00118
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.00119
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0012
+1.01%
$ -- $ 1
Apr 4, 2026 $ 0.00112
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00111
-2.76%
$ -- $ 6
Apr 1, 2026 $ 0.00125
+0.00%
$ -- $ 6
Mar 28, 2026 $ 0.00119
-0.26%
$ -- $ 3
Mar 27, 2026 $ 0.00122
-3.22%
$ -- $ 4
Mar 26, 2026 $ 0.00124
+0.00%
$ 123,577 $ 0
Mar 25, 2026 $ 0.00126
+0.43%
$ -- $ 1
Mar 23, 2026 $ 0.00125
+0.03%
$ -- $ 3
Mar 21, 2026 $ 0.00125
-0.42%
$ -- $ 2
Mar 19, 2026 $ 0.00128
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.00126
-4.08%
$ -- $ 24
Mar 15, 2026 $ 0.00131
+0.00%
$ -- $ 9
Mar 14, 2026 $ 0.00128
+0.34%
$ 127,804 $ 8
Oct 6, 2025 $ 0.0₈277
-4.10%
$ -- $ 0
Jul 30, 2025 $ 0.0019
-1.11%
$ -- $ 0
Jul 29, 2025 $ 0.00193
-1.41%
$ 193,407 $ 2
Jul 28, 2025 $ 0.00196
-2.99%
$ 195,500 $ 2
Jul 27, 2025 $ 0.00201
+5.19%
$ 201,484 $ 3
Jul 26, 2025 $ 0.00189
-0.06%
$ 191,324 $ 1
Jul 25, 2025 $ 0.00188
+0.80%
$ 187,768 $ 11
Jul 24, 2025 $ 0.00186
-0.37%
$ 186,407 $ 1
Jul 23, 2025 $ 0.00187
-1.26%
$ 186,796 $ 3
Jul 22, 2025 $ 0.00188
+1.63%
$ 188,035 $ 2
Jul 21, 2025 $ 0.00185
+0.84%
$ 184,886 $ 0
Jul 20, 2025 $ 0.00183
+3.21%
$ 182,887 $ 2
Jul 19, 2025 $ 0.00177
+0.55%
$ 177,102 $ 0
Jul 18, 2025 $ 0.00176
+1.02%
$ 176,275 $ 1
Jul 17, 2025 $ 0.00175
+2.19%
$ 175,258 $ 1
Jul 16, 2025 $ 0.00172
+2.16%
$ 171,510 $ 9
Jul 15, 2025 $ 0.00168
+0.51%
$ 168,223 $ 1
Jul 14, 2025 $ 0.00167
-0.41%
$ 167,301 $ 6
Jul 13, 2025 $ 0.00168
+0.46%
$ 167,943 $ 1
Jul 6, 2025 $ 0.00173
-0.12%
$ -- $ 0
Jul 5, 2025 $ 0.00173
-0.14%
$ 172,645 $ 0
Download