FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00123
+0.67%
$ 122,706 $ 5
Jul 4, 9 PM $ 0.00122
+0.00%
$ 121,545 $ 5
Jul 4, 8 PM $ 0.00121
-1.20%
$ 121,470 $ 5
Jul 4, 7 PM $ 0.00123
-1.17%
$ 122,804 $ 4
Jul 4, 6 PM $ 0.00124
+0.83%
$ 124,389 $ 4
Jul 4, 5 PM $ 0.00124
-0.24%
$ 124,148 $ 3
Jul 4, 4 PM $ 0.00124
+0.03%
$ 124,299 $ 1
Jun 29, 3 AM $ 0.0012
+0.00%
$ 120,223 $ 2
Jun 23, 8 AM $ 0.00131
+0.00%
$ 130,934 $ 8
Jun 23, 12 AM $ 0.00126
-0.12%
$ 126,383 $ 2
Jun 22, 6 AM $ 0.00127
+0.00%
$ 127,112 $ 0
Jun 20, 11 AM $ 0.00126
+0.00%
$ 126,123 $ 0
Jun 13, 4 PM $ 0.00132
+0.00%
$ 132,427 $ 2
Jun 13, 3 PM $ 0.00136
+0.00%
$ 136,168 $ 2
Jun 10, 8 PM $ 0.00125
+0.00%
$ 125,422 $ 13
Jun 10, 8 AM $ 0.00125
+11.79%
$ 125,290 $ 6
Jun 8, 8 PM $ 0.00127
+3.86%
$ 126,708 $ 14
Jun 7, 7 PM $ 0.00127
+0.00%
$ 127,104 $ 1
Jun 6, 4 AM $ 0.00121
+0.00%
$ 120,888 $ 8
Jun 5, 8 PM $ 0.00121
+1.91%
$ 120,875 $ 1
Jun 5, 3 AM $ 0.00128
+0.44%
$ 127,680 $ 0
Jun 2, 2 PM $ 0.00143
-1.94%
$ 143,344 $ 1
Jun 1, 11 AM $ 0.00152
+0.00%
$ 152,006 $ 3
Jun 1, 10 AM $ 0.00154
-1.31%
$ 153,811 $ 2
Jun 1, 9 AM $ 0.00152
+0.00%
$ 152,308 $ 1
May 30, 9 PM $ 0.00154
+0.00%
$ 153,935 $ 5
May 30, 5 PM $ 0.00149
+0.00%
$ -- $ 3
May 30, 7 AM $ 0.00142
+0.00%
$ 141,830 $ 1
May 30, 6 AM $ 0.00141
+0.76%
$ 141,057 $ 1
May 29, 7 PM $ 0.00136
+0.00%
$ 136,391 $ 0
May 24, 1 PM $ 0.0014
+0.00%
$ 140,072 $ 0
May 22, 7 AM $ 0.00147
+0.00%
$ 146,952 $ 0
May 19, 3 PM $ 0.00131
+3.95%
$ 130,876 $ 1
May 13, 2 PM $ 0.00133
+0.00%
$ 133,435 $ 12
May 13, 1 PM $ 0.00134
+1.34%
$ 134,377 $ 11
May 13, 4 AM $ 0.00114
+0.00%
$ 113,720 $ 5
May 12, 10 PM $ 0.00121
+0.00%
$ 121,292 $ 3
May 12, 6 AM $ 0.00138
-0.06%
$ 138,159 $ 5
May 11, 10 PM $ 0.00142
+0.97%
$ 141,684 $ 3
May 11, 3 PM $ 0.00146
+0.00%
$ 145,631 $ 3
May 10, 5 PM $ 0.00115
+0.00%
$ 115,283 $ 129
May 7, 12 AM $ 0.00125
+0.00%
$ 124,614 $ 7
May 6, 12 PM $ 0.0013
+1.16%
$ 130,473 $ 6
May 6, 11 AM $ 0.00129
+0.00%
$ 128,972 $ 6
May 6, 6 AM $ 0.00124
+0.04%
$ 123,837 $ 5
May 6, 3 AM $ 0.00123
+0.00%
$ 123,488 $ 6
May 6, 2 AM $ 0.00125
+0.00%
$ 125,496 $ 6
May 6, 1 AM $ 0.00123
-1.39%
$ 123,473 $ 5
May 6, 12 AM $ 0.00123
-2.13%
$ 122,692 $ 4
May 5, 3 PM $ 0.00123
+0.00%
$ 123,365 $ 2
Download