Satoshi Island Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00976
-0.01%
$ -- $ 374
Oct 7, 2025 $ 0.00999
-0.14%
$ -- $ 104
Oct 6, 2025 $ 0.01
+0.11%
$ 210,285 $ 44
Oct 5, 2025 $ 0.01
-0.48%
$ 210,065 $ 80
Oct 4, 2025 $ 0.0101
+0.16%
$ 211,204 $ 7
Oct 3, 2025 $ 0.0101
+0.81%
$ 211,075 $ 110
Oct 2, 2025 $ 0.00998
-2.60%
$ 209,612 $ 388
Oct 1, 2025 $ 0.0103
-0.11%
$ 215,256 $ 22
Sep 30, 2025 $ 0.0103
+0.44%
$ 215,604 $ 0
Sep 29, 2025 $ 0.0102
-0.21%
$ 214,855 $ 7
Sep 28, 2025 $ 0.0103
-0.21%
$ 215,438 $ 124
Sep 27, 2025 $ 0.0103
+0.52%
$ 216,289 $ 64
Sep 26, 2025 $ 0.0102
+0.54%
$ 215,632 $ 124
Sep 25, 2025 $ 0.0102
-0.32%
$ 213,884 $ 4
Sep 24, 2025 $ 0.0102
-1.76%
$ 214,579 $ 368
Sep 23, 2025 $ 0.0104
+5.71%
$ 217,964 $ 1,109
Sep 22, 2025 $ 0.00983
-0.44%
$ 207,331 $ 51
Sep 21, 2025 $ 0.0099
-8.64%
$ 207,565 $ 1,348
Sep 20, 2025 $ 0.0108
-3.11%
$ 227,601 $ 478
Sep 19, 2025 $ 0.0112
-0.31%
$ 235,235 $ 146
Sep 18, 2025 $ 0.0113
-2.74%
$ 237,658 $ 1,042
Sep 17, 2025 $ 0.0116
-1.24%
$ 244,115 $ 369
Sep 9, 2025 $ 0.01
+0.21%
$ 209,935 $ 15
Sep 8, 2025 $ 0.01
-0.45%
$ 209,965 $ 245
Sep 7, 2025 $ 0.00998
-0.10%
$ 209,665 $ 107
Sep 6, 2025 $ 0.00999
-0.02%
$ 209,790 $ 46
Sep 5, 2025 $ 0.00998
-0.14%
$ 209,567 $ 111
Sep 4, 2025 $ 0.00998
-0.12%
$ 209,865 $ 43
Sep 3, 2025 $ 0.00999
-0.18%
$ 209,782 $ 69
Sep 2, 2025 $ 0.01
+0.57%
$ 210,582 $ 63
Sep 1, 2025 $ 0.01
-0.10%
$ 210,294 $ 313
Aug 31, 2025 $ 0.01
-1.44%
$ 210,447 $ 404
Aug 30, 2025 $ 0.0102
+0.11%
$ 213,281 $ 13
Aug 29, 2025 $ 0.0102
+0.16%
$ 213,353 $ 1
Aug 28, 2025 $ 0.0101
+0.02%
$ 212,866 $ 76
Aug 27, 2025 $ 0.0101
-0.27%
$ 212,933 $ 78
Aug 26, 2025 $ 0.0102
-0.05%
$ 213,202 $ 116
Aug 25, 2025 $ 0.0102
+0.09%
$ 213,856 $ 216
Aug 24, 2025 $ 0.0102
+0.14%
$ 213,148 $ 9
Aug 23, 2025 $ 0.0102
+0.00%
$ 213,188 $ 97
Aug 22, 2025 $ 0.0102
-3.65%
$ 213,593 $ 767
Aug 21, 2025 $ 0.0105
-0.66%
$ 221,676 $ 103
Aug 20, 2025 $ 0.0106
-1.99%
$ 222,573 $ 279
Aug 19, 2025 $ 0.0108
+0.12%
$ 227,100 $ 24
Aug 18, 2025 $ 0.0108
-0.05%
$ 227,086 $ 186
Aug 17, 2025 $ 0.0108
-6.16%
$ 227,586 $ 1,029
Aug 16, 2025 $ 0.0115
-1.99%
$ 242,344 $ 320
Aug 15, 2025 $ 0.0118
-5.16%
$ 247,546 $ 1,482
Aug 14, 2025 $ 0.0124
+40.15%
$ 260,559 $ 9,788
Aug 13, 2025 $ 0.00885
-1.05%
$ 185,747 $ 26
Download