Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Island Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.00976
-4.85%
$-- $1,129
Sep 2025 $0.0102
+2.07%
$215,604 $6,249
Aug 2025 $0.0102
+45.99%
$210,447 $32,121
Jul 2025 $0.00705
-16.91%
$-- $14,018
Apr 2025 $0.0359
-3.65%
$-- $2,647
Mar 2025 $0.0422
-3.22%
$-- $3,918
Feb 2025 $0.0449
-21.56%
$-- $94,274
Jan 2025 $0.0572
-26.92%
$1.2 million $115,662
Dec 2024 $0.0684
+14.06%
$1.64 million $512,232
Nov 2024 $0.0614
+53.90%
$1.26 million $510,424
Oct 2024 $0.0409
-14.01%
$837,365 $293,831
Sep 2024 $0.0486
-72.80%
$-- $883,278
Aug 2024 $0.22
-20.78%
$-- $276,890
Jul 2024 $0.294
+12.70%
$-- $131,836
Jun 2024 $0.343
-34.96%
$-- $408,021
May 2024 $0.528
+59.48%
$11.09 million $597,160
Apr 2024 $0.331
-35.62%
$6.95 million $501,193
Mar 2024 $0.53
-14.74%
$-- $1.03 million
Feb 2024 $0.622
+41.81%
$13.06 million $846,268
Jan 2024 $0.454
-36.74%
$9.54 million $851,447
Dec 2023 $0.718
+25.81%
$15.08 million $2.64 million
Nov 2023 $0.378
+103.47%
$-- $72,224
Aug 2023 $0.156
-9.37%
$-- $181,154
May 2023 $0.291
-25.21%
$-- $157,165
Apr 2023 $0.346
+0.30%
$-- $35,679
Mar 2023 $0.353
-0.15%
$-- $52,922
Feb 2023 $0.396
-15.51%
$-- $122,762
Jan 2023 $0.406
+8.16%
$-- $211,604
Dec 2022 $0.494
-2.61%
$-- $101,991
Nov 2022 $0.535
-7.79%
$-- $158,080
Download