Satoshi Island Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00976
-4.85%
$ -- $ 1,129
Sep 2025 $ 0.0102
+2.07%
$ 215,604 $ 6,249
Aug 2025 $ 0.0102
+45.99%
$ 210,447 $ 32,121
Jul 2025 $ 0.00705
-16.91%
$ -- $ 14,018
Apr 2025 $ 0.0359
-3.65%
$ -- $ 2,647
Mar 2025 $ 0.0422
-3.22%
$ -- $ 3,918
Feb 2025 $ 0.0449
-21.56%
$ -- $ 94,274
Jan 2025 $ 0.0572
-26.92%
$ 1.2 million $ 115,662
Dec 2024 $ 0.0684
+14.06%
$ 1.64 million $ 512,232
Nov 2024 $ 0.0614
+53.90%
$ 1.26 million $ 510,424
Oct 2024 $ 0.0409
-14.01%
$ 837,365 $ 293,831
Sep 2024 $ 0.0486
-72.80%
$ -- $ 883,278
Aug 2024 $ 0.22
-20.78%
$ -- $ 276,890
Jul 2024 $ 0.294
+12.70%
$ -- $ 131,836
Jun 2024 $ 0.343
-34.96%
$ -- $ 408,021
May 2024 $ 0.528
+59.48%
$ 11.09 million $ 597,160
Apr 2024 $ 0.331
-35.62%
$ 6.95 million $ 501,193
Mar 2024 $ 0.53
-14.74%
$ -- $ 1.03 million
Feb 2024 $ 0.622
+41.81%
$ 13.06 million $ 846,268
Jan 2024 $ 0.454
-36.74%
$ 9.54 million $ 851,447
Dec 2023 $ 0.718
+25.81%
$ 15.08 million $ 2.64 million
Nov 2023 $ 0.378
+103.47%
$ -- $ 72,224
Aug 2023 $ 0.156
-9.37%
$ -- $ 181,154
May 2023 $ 0.291
-25.21%
$ -- $ 157,165
Apr 2023 $ 0.346
+0.30%
$ -- $ 35,679
Mar 2023 $ 0.353
-0.15%
$ -- $ 52,922
Feb 2023 $ 0.396
-15.51%
$ -- $ 122,762
Jan 2023 $ 0.406
+8.16%
$ -- $ 211,604
Dec 2022 $ 0.494
-2.61%
$ -- $ 101,991
Nov 2022 $ 0.535
-7.79%
$ -- $ 158,080
Download